Bel-20
|
ABLX
|
3,03
|
ACKB
|
63,14
|
|
AED
|
45,70
|
AGS
|
1,73
|
|
ASC
|
45,99
|
ATEB
|
28,30
|
|
BANI
|
10,34
|
BAR
|
41,70
|
|
BEFB
|
52,38
|
BEKB
|
27,64
|
|
BINCK
|
8,70
|
BNP
|
35,20
|
|
CMB
|
17,20
|
COFB
|
91,20
|
|
COLR
|
29,83
|
CONN
|
1,77
|
|
DECB
|
1,18
|
DELB
|
42,25
|
|
DEVG
|
5,25
|
DL
|
14,90
|
|
DUV
|
72,75
|
ELI
|
29,01
|
|
EURN
|
4,94
|
EVS
|
40,48
|
|
GIMB
|
37,71
|
GLOG
|
1,02
|
|
GSZ
|
21,56
|
HOMI
|
66,00
|
|
INTO
|
18,87
|
INTV
|
46,98
|
|
IRIS
|
25,50
|
JEN
|
7,87
|
|
KBC
|
17,54
|
KBCA
|
7,07
|
|
KIN
|
58,79
|
LEAS
|
63,23
|
|
LOTB
|
425,00
|
MELE
|
12,00
|
|
MIKO
|
46,50
|
MONT
|
24,30
|
|
NYR
|
7,62
|
NYX
|
20,64
|
|
OME
|
36,00
|
OPTI
|
0,31
|
|
PIN
|
7,25
|
PROX
|
13,34
|
|
QFG
|
4,72
|
RBS
|
0,35
|
|
REA
|
17,60
|
REC
|
5,10
|
|
RES
|
55,00
|
ROU
|
15,87
|
|
SEV
|
10,25
|
SIOE
|
5,59
|
|
SIP
|
62,00
|
SOLB
|
79,87
|
|
SPEC
|
0,33
|
TERB
|
50,84
|
|
TESB
|
26,22
|
THR
|
21,00
|
|
TIG
|
0,73
|
TNET
|
30,96
|
|
UCB
|
30,85
|
UMI
|
38,10
|
|
UNI
|
4,00
|
VAN
|
38,25
|
|
VGP
|
19,95
|
WDP
|
39,10
|
|
WEHB
|
67,05
|
ZTS
|
15,60
|
| EUR/USD |
1,32
|
| Rente 3m € |
1,10%
|
| Rente 10j OLO € |
3,51%
|
Koersen 15 min. vertraging