AB InBev  27,28 |  Ackermans-V.H.  47,50 |  Befimmo sicafi  56,50 |  Bekaert  73,69 |  Belgacom  23,25 |  Cofinimmo  82,37 |  Colruyt  165,08 |  Delhaize Groep  49,95 |  Dexia  5,43 |  Fortis  2,33 |  GBL  51,03 |  GDF Suez  26,28 |  KBC Groep  13,40 |  Mobistar  43,06 |  Nat. Portefeuil.  33,42 |  Omega Pharma  23,25 |  Solvay  59,02 |  Telenet Group Holding  15,18 |  UCB  23,34 |  Umicore  15,66 | 
Instrumentzoeker:
BEL 20   2.040,86 AEX-index   253,70 CAC 40   3.119,51
Naam Koers% VerschilTijdHoogLaagVolumeSlotkoers
AB InBev 27,28 +0,20% 3-7-2009 27,55 26,88 1.132.569 27,22
Ackermans-V.H. 47,50 0,00% 3-7-2009 47,50 46,78 20.474 47,50
Befimmo sicafi 56,50 +1,14% 3-7-2009 56,50 55,40 14.723 55,87
Bekaert 73,69 -0,41% 3-7-2009 74,74 73,63 23.707 74,00
Belgacom 23,25 -0,06% 3-7-2009 23,44 23,05 365.803 23,27
Cofinimmo 82,37 +1,33% 3-7-2009 82,69 80,70 10.390 81,29
Colruyt 165,08 +3,76% 3-7-2009 166,16 159,25 99.549 159,10
Delhaize Groep 49,95 -0,70% 3-7-2009 50,93 49,35 160.358 50,30
Dexia 5,43 +2,92% 3-7-2009 5,43 5,22 1.524.656 5,28
Fortis 2,33 +0,43% 3-7-2009 2,35 2,28 5.716.057 2,32
GBL 51,03 -0,85% 3-7-2009 51,77 50,61 95.171 51,46
GDF Suez 26,28 -0,59% 3-7-2009 26,59 25,96 2.358.402 26,43
KBC Groep 13,40 +3,08% 3-7-2009 13,40 12,80 424.334 13,00
Mobistar 43,06 -1,01% 3-7-2009 43,65 42,94 76.465 43,50
Nat. Portefeuil. 33,42 -2,27% 3-7-2009 34,43 33,10 48.202 34,20
Omega Pharma 23,25 -2,27% 3-7-2009 23,79 23,11 24.672 23,79
Solvay 59,02 -1,39% 3-7-2009 59,92 58,90 97.131 59,85
Telenet Group Holding 15,18 0,00% 3-7-2009 15,30 15,16 82.567 15,18
UCB 23,34 +0,78% 3-7-2009 23,42 23,05 176.164 23,16
Umicore 15,66 -2,76% 3-7-2009 16,18 15,50 383.046 16,10