Helsinki SE
download
symbol
name
isin
alfacode
currency
start date
intraday
tick-by-tick
358AFE1V
Affecto Oyj
FI0009013312
AFE1V
EUR
27/05/2005
 
 
358AHL1V
Ahlstrom Corporation Oyj
FI0009010391
AHL1V
EUR
12/02/2010
 
 
358AKTAV
Aktia Oyj
FI0009004733
AKTAV
EUR
01/10/2009
 
 
358AKTRV
Aktia Oyj-R
FI0009015911
AKTRV
EUR
01/10/2009
 
 
358ALD
Aldata Solution
FI0009007918
ALD1V
EUR
10/04/2000
 
 
358ALN1V
Alma Media Corp
FI0009013114
ALN1V
EUR
03/05/2005
 
 
358AY
Amer Sports Corp
FI0009000285
AMEAS
EUR
01/06/1993
 
 
358ASU
Aspo
FI0009008072
ASU1V
EUR
01/10/1999
 
 
358ACG
Aspocomp Group
FI0009008080
ACG1V
EUR
04/10/1999
 
 
358ATRAV
Atria Plc
FI0009006548
ATRAV
EUR
09/06/1997
 
 
358BAS1V
BasWare Oyj
FI0009008403
BAS1V
EUR
03/01/2003
 
 
358BIOBV
Biohit Oyj
FI0009005482
BIOBV
EUR
03/01/2003
 
 
358BTH1V
Biotie Therapies Corp
FI0009011571
BTH1V
EUR
10/01/2003
 
 
358CPMBV
CapMan Plc B
FI0009009377
CPMBV
EUR
03/04/2001
 
 
358CGCBV
Cargotec Corp-B
FI0009013429
CGCBV
EUR
01/06/2005
 
 
358PMJ
Cencorp Oyj
FI0009006951
CNC
EUR
11/04/2000
 
 
358CTY1S
Citycon Oyj
FI0009002471
CTY1S
EUR
17/01/1997
 
 
358CTH1V
Componenta Corporation
FI0009010110
CTH1V
EUR
22/03/2001
 
 
358CTL
Comptel
FI0009008221
CTL1V
EUR
10/04/2000
 
 
358RAK1V
Cramo Oyj
FI0009900476
CRA1V
EUR
12/10/1998
 
 
358SYS1V
DIGIA Plc
FI0009007983
DIG1V
EUR
02/01/2003
 
 
358ART1V
Dovre Group
FI0009008098
DOV1V
EUR
03/01/2003
 
 
358EFO1V
Efore Plc
FI0009900054
EFO1V
EUR
03/06/1998
 
 
358ELEAV
Elecster Oyj
FI0009900658
ELEAV
EUR
07/01/2003
 
 
358JOT
Elektrobit Corporation
FI0009007264
EBG1V
EUR
26/06/2000
 
 
40ELISA
Elisa Corporation
FI0009007884
ELI1V
EUR
11/10/2000
 
 
358ETT1V
Etteplan Oyj
FI0009008650
ETT1V
EUR
28/04/2000
 
 
358EXL1V
Exel Composites Oyj
FI0009007306
EXL1V
EUR
22/10/1998
 
 
358FSC
F Secure Corporation
FI0009801310
FSC1V
EUR
10/04/2000
 
 
358FI
Finnair Oy
FI0009003230
FAI
EUR
22/01/1996
 
 
40FLGIS
Finnlines-Oy
FI0009003644
FLG
EUR
23/10/1998
 
 
358FISAS
Fiskars Oyj Abp A
FI0009000400
FIS1V
EUR
16/08/2000
 
 
358FUM
Fortum Corporation
FI0009007132
FUM
EUR
18/12/1998
 
 
358BNFSV
GeoSentric Oyj
FI0009004204
GEO1V
EUR
03/01/2003
 
 
358KRO1V
Glaston Oyj Abp
FI0009010219
GLA1V
EUR
03/04/2001
 
 
358HKRAV
HKScan Oyj
FI0009006308
HKRAV
EUR
23/03/1999
 
 
358HONBS
Honkarakenne Oy-B
FI0009900104
HONBS
EUR
08/01/2003
 
 
358HU
Huhtamaki Oyj
FI0009000459
HUKI
EUR
19/12/1990
 
 
358ILK1S
Ilkka-Yhtyma Oyj 1
FI0009800197
ILK1S
EUR
05/03/2007
 
 
358ILK2S
Ilkka-Yhtymä 2
FI0009800205
ILK2S
EUR
20/08/2004
 
 
358ICP1V
Incap Oyj
FI0009006407
ICP1V
EUR
07/01/2003
 
 
40TJT1V
Innofactor Plc
FI0009007637
IFA1V
EUR
15/03/1999
 
 
358INA1S
Interavanti Oyj
FI0009002349
INA1S
EUR
29/01/2003
 
 
358TIX1V
Ixonos Plc
FI0009008007
XNS1V
EUR
03/01/2003
 
 
358KNEBV
KONE Oyj
FI0009013403
KNEBV
EUR
01/06/2005
 
 
358KE
Kemira Oy
FI0009004824
KEM
EUR
22/01/1996
 
 
358KSLAV
Keskisuomalainen Oyj
FI0009007546
KSLAV
EUR
24/01/2003
 
 
358KES
Kesko A
FI0009007900
KES
EUR
22/01/1996
 
 
40KESK
Kesko B
FI0009000202
KESBV
EUR
06/04/1992
 
 
358KELAS
Kesla A
FI0009900237
KELAS
EUR
10/01/2003
 
 
358KCI
Konecranes Oyj
FI0009005870
KCI1V
EUR
26/06/2000
 
 
358LTE1S
Lannen Tehtaat Oyj
FI0009003503
LTE1S
EUR
07/01/2003
 
 
358LAT1V
Lassila & Tikanoja Oyj
FI0009010854
LAT1V
EUR
05/01/1998
 
 
358LEM1S
Lemminkäinen Oyj
FI0009900336
LEM1S
EUR
10/06/1996
 
 
358MRLBV
M-Real Oyj
FI0009000665
MRLBV
EUR
07/01/2002
 
 
358MRLAV
M-Real Oyj-A
FI0009000640
MRLAV
EUR
02/01/2003
 
 
358MMO1V
Marimekko Corporation
FI0009007660
MMO1V
EUR
15/03/1999
 
 
358MARAS
Martela Oyj
FI0009900385
MARAS
EUR
07/01/2003
 
 
358RAU
Metso Corporation
FI0009007835
VLM
EUR
25/03/1996
 
 
358NEMBV
Neo Industrial Oyj
FI0009800296
NEO1V
EUR
02/01/2003
 
 
40NES1V
Neste Oil Oyj
FI0009013296
NES1V
EUR
19/07/2005
 
 
40NOKP
Nokia Oyj
FI0009000681
NOA3
EUR
06/04/1992
 
 
358NOR
Nokian Renkaat Oyj
FI0009005318
NRE1V
EUR
03/07/2002
 
 
40UNIA
Nordea Bank
FI0009902530
NDA1V
EUR
31/01/2000
 
 
358NOA1V
Nordic Aluminium Plc
FI0009006415
NOA1V
EUR
25/04/1997
 
 
358NVABV
Norvestia Oyj
FI0009000160
NVABV
EUR
02/01/2003
 
 
358KASAS
Nurminen Logistics Plc-A
FI0009900187
NLG1V
EUR
02/01/2003
 
 
358SLGOM
OMXH25 index share-ETF
FI0008805627
SLGOM
EUR
06/10/2009
 
 
358OKM1V
Okmetic Oyj
FI0009009054
OKM1V
EUR
04/07/2000
 
 
358OLVAS
Olvi Plc A
FI0009900401
OLVAS
EUR
03/01/1995
 
 
358ORA1V
Oral Hammaslaakarit Plc
FI0009007751
ORA1V
EUR
02/01/2003
 
 
358OKDAV
Oriola-KD Corp-A
FI0009014344
OKDAV
EUR
03/07/2006
 
 
358OKDBV
Oriola-KD Corp-B
FI0009014351
OKDBV
EUR
03/07/2006
 
 
358ORNAV
Orion Oyj-A Shares
FI0009014369
ORNAV
EUR
02/02/2007
 
 
358OROB
Orion Oyj-B Shares
FI0009014377
ORNBS
EUR
16/10/1996
 
 
40OUTO
Outokumpu
FI0009002422
OUT
EUR
06/04/1992
 
 
358OTE1V
Outotec Oyj
FI0009014575
OTE1V
EUR
10/10/2006
 
 
358PKC1V
PKC Group Oyj
FI0009006381
PKC1V
EUR
01/07/1998
 
 
358PNABS
Panostaja Oyj
FI0009800379
PNA1V
EUR
08/01/2003
 
 
358PKKAS
Pohjois-Karjalan Kirjapaino Oyj
FI0009900468
PKK1V
EUR
02/01/1997
 
 
358OKOAS
Pohjola Bank
FI0009003222
POH1S
EUR
03/01/1997
 
 
358PON1V
Ponsse 1
FI0009005078
PON1V
EUR
21/02/1997
 
 
358POW1V
Powerflute Oyj
FI0009015291
POW1V
EUR
05/02/2008
 
 
358POY1V
Pöyry Plc
FI0009006696
POY1V
EUR
05/06/1998
 
 
358QPR1V
QPR Software Oyj
FI0009008668
QPR1V
EUR
02/01/2003
 
 
358TEH
Raisio plc
FI0009002943
RAIVV
EUR
20/05/1996
 
 
358RAIKV
Raisio-K
FI0009800395
RAIKV
EUR
13/04/2000
 
 
358RMR1V
Ramirent Plc
FI0009007066
RMR1V
EUR
04/05/1998
 
 
358RAP1V
Rapala VMC Oyj
FI0009007355
RAP1V
EUR
04/01/2000
 
 
358RA
Rautaruukki Oyj
FI0009003552
RTRKS
EUR
25/03/1996
 
 
358RUTAV
Raute Oyj
FI0009004741
RUTAV
EUR
02/01/2003
 
 
358DSO1V
Revenio Group Oyj
FI0009010912
REG1V
EUR
03/01/2003
 
 
358RUG1V
Ruukki Group Oyj
FI0009800098
RUG1V
EUR
14/01/1997
 
 
358SAV1V
SAV-Rahoitus Oyj
FI0009015713
SAV1V
EUR
10/07/2008
 
 
358SRV1V
SRV Group Plc
FI0009015309
SRV1V
EUR
12/06/2007
 
 
358TURCS
Saga Furs
FI0009800551
SAGCV
EUR
07/01/2003
 
 
40SAMP
Sampo Oyj
FI0009003305
SAMAS
EUR
06/04/1992
 
 
40SWSBV
Sanoma Oyj
FI0009007694
SAA1V
EUR
04/11/2003
 
 
358SCL1V
Scanfil
FI4000029905
SCL1V
EUR
03/01/2012
 
 
358SCF1V
Sievi Capital
FI0009008924
SCI1V
EUR
22/05/2000
 
 
358STQ1V
Solteq Oyj
FI0009007991
STQ1V
EUR
03/01/2003
 
 
358SNO1V
Soprano Oyj
FI0009012793
SNO1V
EUR
08/09/2004
 
 
358SDA1V
Sponda Plc
FI0009006829
SDA1V
EUR
02/06/1998
 
 
40STO
Stockmann A
FI0009000236
STCAS
EUR
24/09/2004
 
 
358STO
Stockmann B
FI0009000251
STCBV
EUR
02/08/1991
 
 
358SFT
Stonesoft
FI0009801302
SFT1V
EUR
11/04/2000
 
 
358EOA
Stora Enso Oy A
FI0009005953
STEAV
EUR
26/03/1997
 
 
358EOR
Stora Enso Oy R
FI0009005961
STERV
EUR
26/03/1997
 
 
358SSK1S
Suomen Saastajien Kiinteisto
FI0009900559
SSK1S
EUR
29/01/2003
 
 
358SUY1V
Suominen Oyj
FI0009010862
SUY1V
EUR
02/01/2003
 
 
358SHE1V
Takoma Oyj
FI0009901110
TAM1V
EUR
11/04/2001
 
 
358TTM1V
Talentum Oyj
FI0009900898
TTM1V
EUR
17/02/1998
 
 
358TLV1V
Talvivaara Mining Co Plc
FI0009014716
TLV1V
EUR
11/05/2009
 
 
358TPS1V
Technopolis Oyj
FI0009006886
TPS1V
EUR
09/06/1999
 
 
358TEM1V
Tecnotree Oyj
FI0009010227
TEM1V
EUR
03/04/2001
 
 
358SSH1V
Tectia Oyj
FI0009008270
TEC1V
EUR
02/01/2003
 
 
358TLA1V
Tekla Oyj
FI0009008833
TLA1V
EUR
27/03/2001
 
 
358TEL
Teleste Corporation
FI0009007728
TLT1V
EUR
11/04/2000
 
 
358TLS1V
TeliaSonera AB
SE0000667925
TLS1V
EUR
09/12/2002
 
 
358TI
Tieto Oyj
FI0009000277
TIE
EUR
25/03/1996
 
 
358TII1V
Tiimari Plc
FI0009003859
TII1V
EUR
02/01/2003
 
 
358TIK1V
Tikkurila Oyj
FI4000008719
TIK1V
EUR
29/03/2010
 
 
358SAI1V
Trainers' House Plc
FI0009008122
TRH1V
EUR
02/01/2003
 
 
40TULI
Tulikivi
FI0009900583
TULAV
EUR
16/10/1995
 
 
358TUT1V
Turvatiimi Oyj
FI0009901045
TUT1V
EUR
02/01/2003
 
 
358UPM
UPM-Kymmene Oy
FI0009005987
RPL
EUR
06/04/1992
 
 
358ASK
Uponor Oy
FI0009002158
ASK
EUR
26/06/2000
 
 
358WAT1S
Vaahto Group Oyj
FI0009900708
WAT1V
EUR
08/01/2003
 
 
358VAC1V
Vacon Oyj
FI0009009567
VAC1V
EUR
14/12/2000
 
 
358VAI
Vaisala Oyj-A Shs.
FI0009900682
VAIAS
EUR
11/04/2000
 
 
358VIK1V
Viking Line Abp
FI0009005250
VIK1V
EUR
04/04/2000
 
 
40METF
Wartsila B
FI0009003727
WRTBV
EUR
06/04/1992
 
 
358BTN1V
Wulff-Group Plc
FI0009008452
WUF1V
EUR
03/01/2003
 
 
40YTY1V
YIT Oyj
FI0009800643
YTY1V
EUR
03/01/1997
 
 
358YLEPS
Yleiselektroniikka Oy-E
FI0009900724
YLEPS
EUR
07/01/2003
 
 
358EDI
Zeeland
FI0009015580
ZEE1V
EUR
13/12/2007
 
 
358AMC1V
eQ Plc
FI0009009617
EQV1V
EUR
10/01/2003
 
 
358ALBAV
Ålandsbanken Abp A
FI0009000103
ALBAV
EUR
10/03/1999
 
 
358ALBBV
Ålandsbanken Abp B
FI0009001127
ALBBV
EUR
28/09/1998
 
 
358X4211
OMX Helsinki 25
FI0008900212
X4211
02/12/2004
 
 
358OH180
OMX Helsinki 25 Expiration
 
OH180
EUR
18/02/2010
 
 
358OH40
OMX Helsinki Air Freight & Logistics GI
 
OH40
EUR
18/02/2010
 
 
358OH41
OMX Helsinki Air Freight & Logistics PI
 
OH41
EUR
18/02/2010
 
 
358OH42
OMX Helsinki Airlines GI
 
OH42
EUR
18/02/2010
 
 
358OH43
OMX Helsinki Airlines PI
 
OH43
EUR
18/02/2010
 
 
358OH52
OMX Helsinki Auto Components GI
 
OH52
EUR
18/02/2010
 
 
358OH53
OMX Helsinki Auto Components PI
 
OH53
EUR
18/02/2010
 
 
358OH56
OMX Helsinki Automobiles & Components GI
 
OH56
EUR
18/02/2010
 
 
358OH57
OMX Helsinki Automobiles & Components PI
 
OH57
EUR
18/02/2010
 
 
358OH122
OMX Helsinki Banks GI
 
OH122
EUR
18/02/2010
 
 
358OH123
OMX Helsinki Banks PI
 
OH123
EUR
18/02/2010
 
 
358OH181
OMX Helsinki Benchmark Cap GI
 
OH181
EUR
18/02/2010
 
 
358OH182
OMX Helsinki Benchmark Cap PI
 
OH182
EUR
18/02/2010
 
 
358OMXH0
OMX Helsinki Benchmark GI
 
OMXHBGI
EUR
18/02/2010
 
 
358OMXHB
OMX Helsinki Benchmark PI
 
OMXHBPI
EUR
18/02/2010
 
 
358OH88
OMX Helsinki Beverages GI
 
OH88
EUR
18/02/2010
 
 
358OH89
OMX Helsinki Beverages PI
 
OH89
EUR
18/02/2010
 
 
358OH110
OMX Helsinki Biotechnology GI
 
OH110
EUR
01/07/2011
 
 
358OH111
OMX Helsinki Biotechnology PI
 
OH111
EUR
01/07/2011
 
 
358OH20
OMX Helsinki Building Products GI
 
OH20
EUR
18/02/2010
 
 
358OH21
OMX Helsinki Building Products PI
 
OH21
EUR
18/02/2010
 
 
358OH183
OMX Helsinki Cap GI
 
OH183
EUR
18/02/2010
 
 
358OH184
OMX Helsinki Cap PI
 
OH184
EUR
18/02/2010
 
 
358OH32
OMX Helsinki Capital Goods GI
 
OH32
EUR
18/02/2010
 
 
358OH33
OMX Helsinki Capital Goods PI
 
OH33
EUR
18/02/2010
 
 
358OH128
OMX Helsinki Capital Markets GI
 
OH128
EUR
18/02/2010
 
 
358OH129
OMX Helsinki Capital Markets PI
 
OH129
EUR
18/02/2010
 
 
358OH6
OMX Helsinki Chemicals GI
 
OH6
EUR
18/02/2010
 
 
358OH7
OMX Helsinki Chemicals PI
 
OH7
EUR
18/02/2010
 
 
358OH38
OMX Helsinki Commercial & Prof Serv GI
 
OH38
EUR
18/02/2010
 
 
358OH39
OMX Helsinki Commercial & Prof Serv PI
 
OH39
EUR
18/02/2010
 
 
358OH118
OMX Helsinki Commercial Banks GI
 
OH118
EUR
18/02/2010
 
 
358OH119
OMX Helsinki Commercial Banks PI
 
OH119
EUR
18/02/2010
 
 
358OH34
OMX Helsinki Commercial Services & S. GI
 
OH34
EUR
18/02/2010
 
 
358OH35
OMX Helsinki Commercial Services & S. PI
 
OH35
EUR
18/02/2010
 
 
358OH150
OMX Helsinki Communications Equipment GI
 
OH150
EUR
18/02/2010
 
 
358OH151
OMX Helsinki Communications Equipment PI
 
OH151
EUR
18/02/2010
 
 
358OH22
OMX Helsinki Construction & Engineer. GI
 
OH22
EUR
18/02/2010
 
 
358OH23
OMX Helsinki Construction & Engineer. PI
 
OH23
EUR
18/02/2010
 
 
358HX25G
OMX Helsinki Consumer Discretionary GI
 
HX25GI
EUR
18/02/2010
 
 
358HX25P
OMX Helsinki Consumer Discretionary PI
 
HX25PI
EUR
18/02/2010
 
 
358OH64
OMX Helsinki Consumer Durables & App. GI
 
OH64
EUR
18/02/2010
 
 
358OH65
OMX Helsinki Consumer Durables & App. PI
 
OH65
EUR
18/02/2010
 
 
358OH68
OMX Helsinki Consumer Services GI
 
OH68
EUR
18/02/2010
 
 
358OH69
OMX Helsinki Consumer Services PI
 
OH69
EUR
18/02/2010
 
 
358HX30G
OMX Helsinki Consumer Staples GI
 
HX30GI
EUR
18/02/2010
 
 
358HX30P
OMX Helsinki Consumer Staples PI
 
HX30PI
EUR
18/02/2010
 
 
358OH10
OMX Helsinki Containers & Packaging GI
 
OH10
EUR
18/02/2010
 
 
358OH11
OMX Helsinki Containers & Packaging PI
 
OH11
EUR
18/02/2010
 
 
358OH74
OMX Helsinki Distributors GI
 
OH74
EUR
18/02/2010
 
 
358OH75
OMX Helsinki Distributors PI
 
OH75
EUR
18/02/2010
 
 
358OH164
OMX Helsinki Div. Telecomm. Services GI
 
OH164
EUR
18/02/2010
 
 
358OH165
OMX Helsinki Div. Telecomm. Services PI
 
OH165
EUR
18/02/2010
 
 
358OH124
OMX Helsinki Diversified Financial S. GI
 
OH124
EUR
18/02/2010
 
 
358OH125
OMX Helsinki Diversified Financial S. PI
 
OH125
EUR
18/02/2010
 
 
358OH130
OMX Helsinki Diversified Financials GI
 
OH130
EUR
18/02/2010
 
 
358OH131
OMX Helsinki Diversified Financials PI
 
OH131
EUR
18/02/2010
 
 
358OH154
OMX Helsinki Elec Equi & Ins & Comp GI
 
OH154
EUR
18/02/2010
 
 
358OH155
OMX Helsinki Elec Equi & Ins & Comp PI
 
OH155
EUR
18/02/2010
 
 
358OH170
OMX Helsinki Electric Utilities GI
 
OH170
EUR
18/02/2010
 
 
358OH171
OMX Helsinki Electric Utilities PI
 
OH171
EUR
18/02/2010
 
 
358OH24
OMX Helsinki Electrical Equipment GI
 
OH24
EUR
18/02/2010
 
 
358OH25
OMX Helsinki Electrical Equipment PI
 
OH25
EUR
18/02/2010
 
 
358HX10G
OMX Helsinki Energy GI
 
HX10GI
EUR
18/02/2010
 
 
358OH4
OMX Helsinki Energy GI
 
OH4
EUR
18/02/2010
 
 
358HX10P
OMX Helsinki Energy PI
 
HX10PI
EUR
18/02/2010
 
 
358OH5
OMX Helsinki Energy PI
 
OH5
EUR
18/02/2010
 
 
358HX40G
OMX Helsinki Financials GI
 
HX40GI
EUR
18/02/2010
 
 
358HX40P
OMX Helsinki Financials PI
 
HX40PI
EUR
18/02/2010
 
 
358OH84
OMX Helsinki Food & Staples Retailing GI
 
OH84
EUR
18/02/2010
 
 
358OH86
OMX Helsinki Food & Staples Retailing GI
 
OH86
EUR
18/02/2010
 
 
358OH85
OMX Helsinki Food & Staples Retailing PI
 
OH85
EUR
18/02/2010
 
 
358OH87
OMX Helsinki Food & Staples Retailing PI
 
OH87
EUR
18/02/2010
 
 
358OH90
OMX Helsinki Food Products GI
 
OH90
EUR
18/02/2010
 
 
358OH91
OMX Helsinki Food Products PI
 
OH91
EUR
18/02/2010
 
 
358OH94
OMX Helsinki Food, Beverage &Tobacco GI
 
OH94
EUR
18/02/2010
 
 
358OH95
OMX Helsinki Food, Beverage &Tobacco PI
 
OH95
EUR
18/02/2010
 
 
358OMXHG
OMX Helsinki GI
 
OMXHGI
EUR
18/02/2010
 
 
358OH102
OMX Helsinki Health Care Equipm. & S. GI
 
OH102
EUR
18/02/2010
 
 
358OH108
OMX Helsinki Health Care Equipm. & S. GI
 
OH108
EUR
18/02/2010
 
 
358OH103
OMX Helsinki Health Care Equipm. & S. PI
 
OH103
EUR
18/02/2010
 
 
358OH109
OMX Helsinki Health Care Equipm. & S. PI
 
OH109
EUR
18/02/2010
 
 
358HX35G
OMX Helsinki Health Care GI
 
HX35GI
EUR
18/02/2010
 
 
358HX35P
OMX Helsinki Health Care PI
 
HX35PI
EUR
18/02/2010
 
 
358OH104
OMX Helsinki Health Care Providers & GI
 
OH104
EUR
18/02/2010
 
 
358OH105
OMX Helsinki Health Care Providers & PI
 
OH105
EUR
18/02/2010
 
 
358OH67
OMX Helsinki Hotels, Restaurants, L PI
 
OH67
EUR
18/02/2010
 
 
358OH66
OMX Helsinki Hotels, Restaurants, L. GI
 
OH66
EUR
18/02/2010
 
 
358OH100
OMX Helsinki Household & Personal Pr. GI
 
OH100
EUR
18/02/2010
 
 
358OH101
OMX Helsinki Household & Personal Pr. PI
 
OH101
EUR
18/02/2010
 
 
358OH58
OMX Helsinki Household Durables GI
 
OH58
EUR
18/02/2010
 
 
358OH59
OMX Helsinki Household Durables PI
 
OH59
EUR
18/02/2010
 
 
358OH96
OMX Helsinki Household Products GI
 
OH96
EUR
18/02/2010
 
 
358OH97
OMX Helsinki Household Products PI
 
OH97
EUR
18/02/2010
 
 
358OH144
OMX Helsinki IT Services GI
 
OH144
EUR
18/02/2010
 
 
358OH145
OMX Helsinki IT Services PI
 
OH145
EUR
18/02/2010
 
 
358OH26
OMX Helsinki Industrial Conglomerates GI
 
OH26
EUR
18/02/2010
 
 
358OH27
OMX Helsinki Industrial Conglomerates PI
 
OH27
EUR
18/02/2010
 
 
358HX20G
OMX Helsinki Industrials GI
 
HX20GI
EUR
18/02/2010
 
 
358HX20P
OMX Helsinki Industrials PI
 
HX20PI
EUR
18/02/2010
 
 
358HX45G
OMX Helsinki Information Technology GI
 
HX45GI
EUR
18/02/2010
 
 
358HX45P
OMX Helsinki Information Technology PI
 
HX45PI
EUR
18/02/2010
 
 
358OH132
OMX Helsinki Insurance GI
 
OH132
EUR
18/02/2010
 
 
358OH134
OMX Helsinki Insurance GI
 
OH134
EUR
18/02/2010
 
 
358OH133
OMX Helsinki Insurance PI
 
OH133
EUR
18/02/2010
 
 
358OH135
OMX Helsinki Insurance PI
 
OH135
EUR
18/02/2010
 
 
358OH142
OMX Helsinki Internet Software & Serv GI
 
OH142
EUR
18/02/2010
 
 
358OH143
OMX Helsinki Internet Software & Serv PI
 
OH143
EUR
18/02/2010
 
 
358OH60
OMX Helsinki Leisure Equipment & Prod GI
 
OH60
EUR
18/02/2010
 
 
358OH61
OMX Helsinki Leisure Equipment & Prod PI
 
OH61
EUR
18/02/2010
 
 
358OH28
OMX Helsinki Machinery GI
 
OH28
EUR
18/02/2010
 
 
358OH29
OMX Helsinki Machinery PI
 
OH29
EUR
18/02/2010
 
 
358OH44
OMX Helsinki Marine GI
 
OH44
EUR
18/02/2010
 
 
358OH45
OMX Helsinki Marine PI
 
OH45
EUR
18/02/2010
 
 
358HX15G
OMX Helsinki Materials GI
 
HX15GI
EUR
18/02/2010
 
 
358OH16
OMX Helsinki Materials GI
 
OH16
EUR
18/02/2010
 
 
358HX15P
OMX Helsinki Materials PI
 
HX15PI
EUR
18/02/2010
 
 
358OH17
OMX Helsinki Materials PI
 
OH17
EUR
18/02/2010
 
 
358OH70
OMX Helsinki Media GI
 
OH70
EUR
18/02/2010
 
 
358OH72
OMX Helsinki Media GI
 
OH72
EUR
18/02/2010
 
 
358OH71
OMX Helsinki Media PI
 
OH71
EUR
18/02/2010
 
 
358OH73
OMX Helsinki Media PI
 
OH73
EUR
18/02/2010
 
 
358OH12
OMX Helsinki Metals & Mining GI
 
OH12
EUR
18/02/2010
 
 
358OH13
OMX Helsinki Metals & Mining PI
 
OH13
EUR
18/02/2010
 
 
358OH185
OMX Helsinki Mid Cap GI
 
OH185
EUR
18/02/2010
 
 
358OH186
OMX Helsinki Mid Cap PI
 
OH186
EUR
18/02/2010
 
 
358OH78
OMX Helsinki Multiline Retail GI
 
OH78
EUR
18/02/2010
 
 
358OH79
OMX Helsinki Multiline Retail PI
 
OH79
EUR
18/02/2010
 
 
358OH2
OMX Helsinki Oil, Gas & Consum. Fuel GI
 
OH2
EUR
18/02/2010
 
 
358OH3
OMX Helsinki Oil, Gas & Consum. Fuel PI
 
OH3
EUR
18/02/2010
 
 
40HEX
OMX Helsinki PI
FI0008900006
OMXH
EUR
26/08/1992
 
 
358OH14
OMX Helsinki Paper & Forest Products GI
 
OH14
EUR
18/02/2010
 
 
358OH15
OMX Helsinki Paper & Forest Products PI
 
OH15
EUR
18/02/2010
 
 
358OH116
OMX Helsinki Pharma, Biotech&LifeS GI
 
OH116
EUR
18/02/2010
 
 
358OH117
OMX Helsinki Pharma, Biotech&LifeS PI
 
OH117
EUR
18/02/2010
 
 
358OH112
OMX Helsinki Pharmaceuticals GI
 
OH112
EUR
18/02/2010
 
 
358OH113
OMX Helsinki Pharmaceuticals PI
 
OH113
EUR
18/02/2010
 
 
358OH36
OMX Helsinki Professional Services GI
 
OH36
EUR
18/02/2010
 
 
358OH37
OMX Helsinki Professional Services PI
 
OH37
EUR
18/02/2010
 
 
358OH138
OMX Helsinki Real Est. Mgt&Dev GI
 
OH138
EUR
18/02/2010
 
 
358OH139
OMX Helsinki Real Est. Mgt&Dev PI
 
OH139
EUR
18/02/2010
 
 
358OH140
OMX Helsinki Real Estate GI
 
OH140
EUR
18/02/2010
 
 
358OH141
OMX Helsinki Real Estate PI
 
OH141
EUR
18/02/2010
 
 
358OH82
OMX Helsinki Retailing GI
 
OH82
EUR
18/02/2010
 
 
358OH83
OMX Helsinki Retailing PI
 
OH83
EUR
18/02/2010
 
 
358OH160
OMX Helsinki Semiconductors & SC Eq. GI
 
OH160
EUR
18/02/2010
 
 
358OH162
OMX Helsinki Semiconductors & SC Eq. GI
 
OH162
EUR
18/02/2010
 
 
358OH161
OMX Helsinki Semiconductors & SC Eq. PI
 
OH161
EUR
18/02/2010
 
 
358OH163
OMX Helsinki Semiconductors & SC Eq. PI
 
OH163
EUR
18/02/2010
 
 
358OH187
OMX Helsinki Small Cap GI
 
OH187
EUR
18/02/2010
 
 
358OH188
OMX Helsinki Small Cap PI
 
OH188
EUR
18/02/2010
 
 
358OH148
OMX Helsinki Software & Services GI
 
OH148
EUR
18/02/2010
 
 
358OH149
OMX Helsinki Software & Services PI
 
OH149
EUR
18/02/2010
 
 
358OH146
OMX Helsinki Software GI
 
OH146
EUR
18/02/2010
 
 
358OH147
OMX Helsinki Software PI
 
OH147
EUR
18/02/2010
 
 
358OH80
OMX Helsinki Specialty Retail GI
 
OH80
EUR
18/02/2010
 
 
358OH81
OMX Helsinki Specialty Retail PI
 
OH81
EUR
18/02/2010
 
 
358OH158
OMX Helsinki Technology Hardware & Eq GI
 
OH158
EUR
18/02/2010
 
 
358OH159
OMX Helsinki Technology Hardware & Eq PI
 
OH159
EUR
18/02/2010
 
 
358HX50G
OMX Helsinki Telecomm. Services GI
 
HX50GI
EUR
18/02/2010
 
 
358OH168
OMX Helsinki Telecomm. Services GI
 
OH168
EUR
18/02/2010
 
 
358HX50P
OMX Helsinki Telecomm. Services PI
 
HX50PI
EUR
18/02/2010
 
 
358OH169
OMX Helsinki Telecomm. Services PI
 
OH169
EUR
18/02/2010
 
 
358OH62
OMX Helsinki Textiles, Apparel... GI
 
OH62
EUR
18/02/2010
 
 
358OH63
OMX Helsinki Textiles, Apparel... PI
 
OH63
EUR
18/02/2010
 
 
358OH30
OMX Helsinki Trading Companies & Dist GI
 
OH30
EUR
18/02/2010
 
 
358OH31
OMX Helsinki Trading Companies & Dist PI
 
OH31
EUR
18/02/2010
 
 
358OH50
OMX Helsinki Transportation GI
 
OH50
EUR
18/02/2010
 
 
358OH51
OMX Helsinki Transportation PI
 
OH51
EUR
18/02/2010
 
 
358HX55G
OMX Helsinki Utilities GI
 
HX55GI
EUR
18/02/2010
 
 
358OH178
OMX Helsinki Utilities GI
 
OH178
EUR
18/02/2010
 
 
358HX55P
OMX Helsinki Utilities PI
 
HX55PI
EUR
18/02/2010
 
 
358OH179
OMX Helsinki Utilities PI
 
OH179
EUR
18/02/2010