London SE SETS
download
symbol
name
isin
alfacode
currency
start date
intraday
tick-by-tick
RDX
RUSLAND-RDX
 
RDX
EUR
05/01/1998
 
 
44III
3i Group Plc
GB00B1YW4409
III
GBP
18/07/1994
 
 
44AAT
AEA Technology
JE00B3ZHFD45
AAT
GBP
27/09/1996
 
 
44AMEC
AMEC Plc
GB0000282623
AMEC
GBP
03/01/1989
 
 
44ARM
ARM Holdings
GB0000595859
ARM
GBP
24/04/1998
 
 
44ABT
Aberdeen New Dawn Invest Trust Plc
GB0000056852
ABD
GBP
29/12/1993
 
 
44ABE
Aberforth Smaller Companies Trust
GB0000066554
ASL
GBP
29/12/1993
 
 
44AGS
Aegis Group
GB00B4JV1B90
AGS
GBP
14/01/1991
 
 
44GI
Aga Rangemaster Group Plc
GB00B2QMX606
AGA
GBP
17/08/1990
 
 
44AGK
Aggreko
GB00B4WQ2Z29
AGK
GBP
29/09/1997
 
 
44AXN
Alexon Group Plc
GB00B28Y7M80
AXN
GBP
02/10/1995
 
 
44ALLT
Alliance Trust
GB00B11V7W98
ATST
GBP
28/01/1993
 
 
44AML
Amlin
GB00B2988H17
AML
GBP
05/01/1998
 
 
44AOT
Anglo & Overseas
GB00B0BZVZ57
AOT
GBP
01/08/2005
 
 
44AAC
Anglo American Plc
GB00B1XZS820
AAL
GBP
21/09/1987
 
 
44ANEP
Anglo-Eastern Plantations Plc
GB0000365774
AEP
GBP
03/01/1989
 
 
44AIE
Anite Plc
GB00B3KHXB36
AIE
GBP
05/01/1998
 
 
44ANTO
Antofagasta
GB0000456144
ANTO
GBP
24/01/1991
 
 
44AST
Ashtead Group Plc
GB0000536739
AHT
GBP
26/10/1990
 
 
44ABF
Associated British Foods Plc
GB0006731235
ABF
GBP
09/10/1987
 
 
44ZENE
AstraZeneca Plc
GB0009895292
AZN
GBP
12/05/1993
 
 
44ATK
Atkins
GB0000608009
ATK
GBP
05/01/1998
 
 
44COUN
Aviva Plc
GB0002162385
AV.
GBP
02/01/1990
 
 
44BAE
BAE Systems
GB0002634946
BA.
GBP
09/10/1987
 
 
44BVC
BATM Advanced Communications
IL0010849045
BVC
GBP
05/01/2000
 
 
44BBA
BBA Aviation Plc
GB00B1FP8915
BBA
GBP
03/01/1989
 
 
44BG
BG Group Plc
GB0008762899
BG.
GBP
02/01/1990
 
 
44BLT
BHP Billiton Plc
GB0000566504
BLT
GBP
22/07/1997
 
 
44BP
BP
GB0007980591
BP
GBP
28/12/1984
 
 
44BTG
BT Group Plc
GB0030913577
BTG
GBP
02/01/1990
 
 
44BGC
BTG
GB0001001592
BGC
GBP
06/07/1995
 
 
44BAB
Babcock Intl Group
GB0009697037
BAB
GBP
28/02/1996
 
 
44BICC
Balfour Beatty Plc
GB0000961622
BBY
GBP
04/01/1994
 
 
44BKIR
Bank Of Ireland
IE0030606259
BKIR
GBP
05/01/2000
 
 
44BIT
Bankers Investment Trust
GB0000767003
BNKR
GBP
28/01/1993
 
 
44BAR
Barclays
GB0031348658
BARC
GBP
09/10/1987
 
 
44BARD
Barratt Developments
GB0000811801
BDEV
GBP
23/11/1995
 
 
44BWY
Bellway Plc
GB0000904986
BWY
GBP
02/01/1998
 
 
44DVSG
Berendsen Plc
GB00B0F99717
DVSG
GBP
23/11/1995
 
 
44BERG
Berkeley Group Holdings
GB00B02L3W35
BKG
GBP
03/01/1989
 
 
44MLW
BlackRock World Mining Trust Plc
GB0005774855
MLW
GBP
02/01/1997
 
 
44BLL
Blacks Leisure Group Plc
GB0001028322
BSLA
GBP
03/01/1989
 
 
44BOY
Bodycote Plc
GB00B3FLWH99
BOY
GBP
09/11/1993
 
 
44BVS
Bovis Homes Group
GB0001859296
BVS
GBP
02/01/1998
 
 
44BRAM
Brammer
GB0001195089
BRAM
GBP
05/01/1998
 
 
44BRW
Brewin Dolphin
GB0001765816
BRW
GBP
01/03/1988
 
 
44BAT
British American Tobacco Plc
GB0002875804
BATS
GBP
01/12/1986
 
 
44EMSE
British Empire Securities & General Trust
GB0001335081
BTEM
GBP
04/01/1994
 
 
44BRL
British Land
GB0001367019
BLND
GBP
02/01/1990
 
 
44SKY
British Sky Broadcasting Group
GB0001411924
BSY
GBP
08/12/1994
 
 
44BUN
Bunzl
GB00B0744B38
BNZL
GBP
09/10/1987
 
 
44BRBY
Burberry Group
GB0031743007
BRBY
GBP
12/07/2002
 
 
44CRH
CRH
IE0001827041
CRH
EUR
10/03/1998
 
 
44CAW
Cable & Wireless Communications Plc
GB00B5KKT968
CWC
GBP
09/10/1987
 
 
44CNE
Cairn Energy
GB00B74CDH82
CNE
GBP
02/01/1996
 
 
44CLDN
Caledonia Investments
GB0001639920
CLDN
GBP
18/03/1992
 
 
44CAME
Camellia
GB0001667087
CAM
GBP
23/01/1998
 
 
44CPI
Capita
GB00B23K0M20
CPI
GBP
01/12/1993
 
 
44LII
Capital Shopping Centres Group Plc
GB0006834344
LII
GBP
30/07/1992
 
 
44CLLN
Carillion
GB0007365546
CLLN
GBP
12/08/1999
 
 
44POC
Carnival Plc
GB0031215220
CCL
GBP
23/10/2000
 
 
44CPR
CarpetRight Plc
GB0001772945
CPR
GBP
23/06/1993
 
 
44CTR
Centrica Plc
GB00B033F229
CNA
GBP
10/02/1997
 
 
44CSN
Chesnara Plc
GB00B00FPT80
CSN
GBP
21/05/2004
 
 
44CILO
City of London Investment Trust
GB0001990497
CTY
GBP
06/04/1992
 
 
44CC
Clinton Cards
GB0002036720
CC.
GBP
03/06/1998
 
 
44CBG
Close Brothers Group
GB0007668071
CBG
GBP
02/01/1998
 
 
44FRGR
Cobham
GB00B07KD360
COB
GBP
06/04/1992
 
 
44CTM
Colt Group SA
LU0253815640
COLT
GBP
10/12/1996
 
 
44JMS
Communisis Plc
GB0006683238
CMS
GBP
27/06/1994
 
 
44CPG
Compass Group Plc
GB0005331532
CPG
GBP
16/02/1998
 
 
44CCC
Computacenter Plc
GB00B1649052
CCC
GBP
21/05/1998
 
 
44BPK
Consort Medical
GB0000946276
BPK
GBP
29/01/1998
 
 
44CKSN
Cookson Group
GB00B3WK5475
CKSN
GBP
04/01/1994
 
 
44COGR
Costain Group
GB00B64NSP76
COST
GBP
05/01/1993
 
 
44CRODA
Croda International
GB0002335270
CRDA
GBP
03/01/1989
 
 
44SMDS
DS Smith
GB0008220112
SMDS
GBP
05/01/2000
 
 
44DMGT
Daily Mail & General Trust
GB0009457366
DMGT
GBP
31/01/1990
 
 
44DCG
Dairy Crest Group
GB0002502812
DCG
GBP
02/01/1998
 
 
44ZIP
Daisy Group Plc.
GB00B61G9L20
FFG
GBP
05/07/2000
 
 
44DLR
De La Rue
GB00B3DGH821
DLAR
GBP
11/09/1987
 
 
44DWV
Derwent London Plc
GB0002652740
DWV
GBP
26/01/1998
 
 
44DSC
Development Securities
GB0002668464
DSC
GBP
05/01/1998
 
 
44DVO
Devro Plc
GB0002670437
DVO
GBP
04/01/1994
 
 
44GUI
Diageo Plc
GB0002374006
DGE
GBP
09/10/1987
 
 
44DIPL
Diploma
GB0001826634
DPLM
GBP
06/04/1992
 
 
44DIX
Dixons Retail Plc
GB0000472455
DSGI
GBP
02/01/1990
 
 
44EDIN
Edinburgh Investment Trust
GB0003052338
EDIN
GBP
06/04/1992
 
 
44ELIN
Electra Private Equity Plc
GB0003085445
ELTA
GBP
06/04/1992
 
 
44ELEC
Electrocomponents
GB0003096442
ECM
GBP
03/04/1991
 
 
44ELM
Elementis
GB0002418548
ELM
GBP
27/01/1993
 
 
44GIM
Emblaze Ltd.
IL0010830219
BLZ
GBP
05/01/2000
 
 
44ETI
Enterprise Inns Plc
GB00B1L8B624
ETI
GBP
06/11/1995
 
 
44FOEU
European Investment Trust Plc/The
GB0003295010
FCU
GBP
28/01/1993
 
 
44BGG
Evolution Group
GB0030221864
EVG
GBP
06/01/2000
 
 
44FOSM
F&C Global Smaller Companies
GB0000175058
FCS
GBP
28/01/1993
 
 
44FIE
Fidelity European Values Plc
GB0003375820
FEV
GBP
04/01/1994
 
 
44RYB
Fidessa Group
GB0007590234
RYB
GBP
05/01/2000
 
 
44FTI
Filtronic
GB0003362992
FTC
GBP
24/10/1994
 
 
44FINS
Finsbury Growth Trust
GB0007816068
FGT
GBP
28/01/1993
 
 
44FGP
FirstGroup
GB0003452173
FGP
GBP
16/06/1995
 
 
44FOIN
Foreign & Colonial Investment Trust
GB0003466074
FRCL
GBP
28/01/1993
 
 
44SCR
G4S Plc
GB00B01FLG62
GFS
GBP
10/06/1996
 
 
44GKN
GKN
GB0030646508
GKN
GBP
04/01/1994
 
 
44EBQ
Game Group
GB0007360158
GMG
GBP
10/02/1993
 
 
44AVON
Glanbia Plc
IE0000669501
GLB
EUR
22/04/1992
 
 
44GLA
GlaxoSmithKline
GB0009252882
GSK
GBP
28/12/1984
 
 
44GBS
Gold Bullion Securities Ltd
GB00B00FHZ82
GBS
USD
31/03/2004
 
 
44GPE
Great Portland Estates
GB00B01FLL16
GPOR
GBP
13/08/1997
 
 
44GRCO
Greencore Group Plc
IE0003864109
GNC
EUR
05/01/2000
 
 
44GNK
Greene King Plc
GB00B0HZP136
GNK
GBP
17/03/1998
 
 
44GRG
Greggs Plc
GB00B63QSB39
GRG
GBP
25/04/2000
 
 
44HMV
HMV Group Plc
GB0031575722
HMV
GBP
09/05/2002
 
 
44HSBC
HSBC Holdings Plc
GB0005405286
HSBI
GBP
10/07/1992
 
 
44HALMA
Halma
GB0004052071
HLMA
GBP
03/01/1989
 
 
44HAMM
Hammerson
GB0004065016
HMSO
GBP
21/05/1990
 
 
44HAS
Hays Plc
GB0004161021
HAS
GBP
04/01/1994
 
 
44AIT
Headlam Group Plc
GB0004170089
HEAD
GBP
03/01/1989
 
 
44GAE
Henderson European Focus Trust
GB0005268858
GEO
GBP
11/01/1994
 
 
44HEST
Henderson Global Opportunities
GB0008536574
HSI
GBP
28/01/1993
 
 
44ENSC
Henderson Global Trust
GB0003184024
GGL
GBP
28/01/1993
 
 
44SMAL
Henderson Smaller Companies Investment Trust
GB0009065060
HSL
GBP
06/04/1992
 
 
44TRV
Henderson TR Pacific Investment Trust
GB0008710799
HPI
GBP
30/09/1996
 
 
44ASHL
Hill & Smith Holdings
GB0004270301
HILS
GBP
26/02/1998
 
 
44HSX
Hiscox Ltd
BMG4593F1041
HSX
GBP
06/01/1998
 
 
44MFI
Howden Joinery Group
GB0005576813
HWDN
GBP
02/01/1998
 
 
44HNT
Huntsworth Plc
GB00B0CRWK29
HNT
GBP
05/01/2000
 
 
44IAP
ICAP
GB0033872168
IAP
GBP
17/11/1998
 
 
44IMI
IMI
GB0004579636
IMI
GBP
30/09/1987
 
 
44ITV
ITV Plc
GB0033986497
ITV
GBP
02/02/2004
 
 
44IMG
Imagination Technologies Group
GB0009303123
IMG
GBP
05/01/2000
 
 
44IMT
Imperial Tobacco
GB0004544929
IMT
GBP
01/10/1996
 
 
44INC
Inchcape
GB00B61TVQ02
INCH
GBP
27/01/1993
 
 
44INNE
Independent News & Media Plc
IE00B59HWB19
INWS
EUR
05/01/2000
 
 
44IBC
Informa Plc
JE00B3WJHK45
INF
GBP
17/04/1998
 
 
44ISAT
Inmarsat Plc
GB00B09LSH68
ISAT
GBP
17/06/2005
 
 
44TIG
Innovation Group
GB0006872096
TIG
GBP
02/06/2000
 
 
44IHG
InterContinental Hotels Group
GB00B1WQCS47
IHG
GBP
31/03/2003
 
 
44ICP
Intermediate Capital
GB0004564430
ICP
GBP
01/06/1994
 
 
44NATP
International Power
GB0006320161
IPR
GBP
02/01/1992
 
 
44IRV
Interserve Plc
GB0001528156
IRV
GBP
18/03/1998
 
 
44ITRK
Intertek Group
GB0031638363
ITRK
GBP
24/05/2002
 
 
44BTR
Invensys Plc
GB00B19DVX61
ISYS
GBP
09/10/1987
 
 
44INVP
Investec Plc
GB00B17BBQ50
INVP
GBP
22/07/2002
 
 
44MUL
Ite Group Plc
GB0002520509
ITE
GBP
11/01/1994
 
 
44JJB
JJB Sports Plc
GB00B646JG43
JJB
GBP
18/11/1994
 
 
44JKX
JKX Oil & Gas
GB0004697420
JKX
GBP
02/01/1998
 
 
44FLAM
JPMorgan American IT Plc
GB0008465055
JAM
GBP
28/01/1993
 
 
44FLEE
JPMorgan Emerging Markets Investment Trust
GB0003418950
JMG
GBP
05/01/1998
 
 
44FLUN
JPMorgan European Investment Trust
GB00B18JK166
FUT
GBP
27/07/1993
 
 
44FLEU
JPMorgan European Smaller Companies Trust Plc
GB0003419693
JESC
GBP
04/01/1994
 
 
44JII
JPMorgan Indian Investment Trust
GB0003450359
JII
GBP
03/01/1997
 
 
44FJIT
JPMorgan Japanese Investment Trust
GB0001740025
JFJ
GBP
03/01/1989
 
 
44RIVS
JPMorgan Smaller Companies Investment Trust
GB0007416000
JMI
GBP
11/01/1994
 
 
44FLFL
JPMorgan US Smaller Co Investment Trust Plc
GB0003417101
JUSC
GBP
28/01/1993
 
 
44JLT
Jardine Lloyd Thompson Group
GB0005203376
JLT
GBP
11/02/1991
 
 
44JRVS
Jarvis Plc
GB00B0DLKZ47
JRVS
GBP
02/01/1996
 
 
44JOH
Johnson Matthey
GB0004764071
JMAT
GBP
21/09/1987
 
 
44JPR
Johnston Press
GB0004769682
JPR
GBP
20/01/1995
 
 
44JUP
Jupiter European Opportunities
GB0000197722
JEO
GBP
11/01/1994
 
 
44KAZ
Kazakhmys Plc
GB00B0HZPV38
KAZ
GBP
06/10/2005
 
 
44KCOM
Kcom Group
GB0007448250
KCOM
GBP
12/07/1999
 
 
44KESA
Kesa Electricals Plc
GB0033040113
KESA
GBP
07/07/2003
 
 
44KIN
Kingfisher
GB0033195214
KGF
GBP
28/03/1989
 
 
44DCM
Kofax Plc
GB00B0L2K157
DCM
GBP
02/01/1997
 
 
44LAD
Ladbrokes Plc
GB00B0ZSH635
LAD
GBP
02/01/1990
 
 
44LAIR
Laird Plc
GB00B1VNST91
LARD
GBP
04/01/1994
 
 
44LS
Land Securities Group
GB0031809436
LS
GBP
02/01/1990
 
 
44LA
Laura Ashley
GB0000533728
ALY
GBP
03/01/1989
 
 
44LAWD
Law Debenture Corp
GB0031429219
LWDB
GBP
28/01/1993
 
 
44LEG
Legal & General
GB0005603997
LGEN
GBP
09/10/1987
 
 
44LLOY
Lloyds Banking Group Plc
GB0008706128
LLOY
GBP
02/01/1990
 
 
44LOG
Logica
GB0005227086
LOG
GBP
03/01/1989
 
 
44LSE
London Stock Exchange Group
GB00B0SWJX34
LSE
GBP
24/07/2000
 
 
44LON
Lonmin
GB0031192486
LMI
GBP
27/01/1993
 
 
44LOB
Low & Bonar Plc
GB0005363014
LWB
GBP
05/01/1998
 
 
44RWEV
M.P.Evans Group Plc
GB0007538100
MPE
GBP
02/02/2000
 
 
44EMG
Man Group Plc
GB00B28KQ186
EMG
GBP
07/10/1994
 
 
44MAR
Marks&Spencer Group
GB0031274896
MKS
GBP
28/12/1984
 
 
44MLSH
Marshalls
GB00B012BV22
MSLH
GBP
05/01/2000
 
 
44WOLV
Marston's Plc
GB00B1JQDM80
MARS
GBP
05/01/1998
 
 
44MACU
Martin Currie Pacific Trust
GB0005695126
MCP
GBP
28/01/1993
 
 
44MEGG
Meggitt Plc
GB0005758098
MGGT
GBP
14/01/1991
 
 
44FLEM
Mercantile Investment Trust Plc
GB0005794036
JFM
GBP
06/04/1992
 
 
44MERC
Merchants Trust
GB0005800072
MRCH
GBP
06/04/1992
 
 
44MPI
Michael Page Intl.
GB0030232317
MPI
GBP
28/03/2001
 
 
44MLC
Millennium&Copthorne
GB0005622542
MLC
GBP
16/10/1996
 
 
44MSY
Misys Plc
GB00B45TWN62
MSY
GBP
31/12/1993
 
 
44MAB
Mitchells & Butlers
GB00B1FP6H53
MAB
GBP
31/03/2003
 
 
44MTO
Mitie Group Plc
GB0004657408
MTO
GBP
02/06/1998
 
 
44MONK
Monks Investment Trust
GB0030517261
MNKS
GBP
28/01/1993
 
 
44MOCR
Morgan Crucible Co.
GB0006027295
MGCR
GBP
28/06/1991
 
 
44MOSU
Morrison Wm Supermarkets
GB0006043169
MRW
GBP
01/12/1992
 
 
44STO
Mothercare
GB0009067447
MTC
GBP
09/10/1987
 
 
44MUIT
Murray International Trust
GB0006111909
MYI
GBP
26/06/1998
 
 
44BWNG
N.Brown Group
GB00B1P6ZR11
BWNG
GBP
02/06/1998
 
 
44NEG
National Express
GB0006215205
NEX
GBP
04/01/1994
 
 
44NGG
National Grid Plc
GB00B08SNH34
NG/
GBP
22/11/1995
 
 
44NXT
Next
GB0032089863
NXT
GBP
02/01/1990
 
 
44OML
Old Mutual
GB0007389926
OML
GBP
12/07/1999
 
 
44OXB
Oxford Biomedica
GB0006648157
OXB
GBP
02/01/1997
 
 
44OXFO
Oxford Instruments
GB0006650450
OXIG
GBP
06/04/1992
 
 
44PMT
Pace Plc
GB0006672785
PIC
GBP
09/08/1996
 
 
44PAT
Pacific Assets Trust
GB0006674385
PAC
GBP
05/01/2000
 
 
44NHL
Paragon Group Companies
GB00B2NGPM57
PAG
GBP
16/03/1995
 
 
44PEA
Pearson
GB0006776081
PSON
GBP
09/10/1987
 
 
44SOWA
Pennon Group
GB00B18V8630
PNN
GBP
11/07/1991
 
 
44PERS
Persimmon
GB0006825383
PSN
GBP
20/06/1991
 
 
44PEAT
Personal Assets Trust
GB0006827546
PNL
GBP
28/01/1993
 
 
44FAR
Premier Farnell
GB0003318416
PFL
GBP
14/09/1987
 
 
44PRE
Premier Oil
GB00B43G0577
PMO
GBP
27/01/1993
 
 
44PRFI
Provident Financial
GB00B1Z4ST84
PFG
GBP
01/07/1991
 
 
44PRU
Prudential
GB0007099541
PRU
GBP
09/10/1987
 
 
44PON
Psion Plc
GB00B0D5VH57
PON
GBP
02/01/1992
 
 
44PUB
Punch Taverns
GB0031552861
PUB
GBP
22/05/2002
 
 
44PATZ
Pz Cussons Plc
GB00B19Z1432
PZC
GBP
31/10/1996
 
 
44QDG
Quadnetics Group
GB0007156838
QDG
GBP
15/08/2000
 
 
44CHES
Quintain Estates & Development
GB0007184442
QED
GBP
05/01/2000
 
 
44RM
RM
GB0002870417
RM.
GBP
11/06/1999
 
 
44SUN
RSA Insurance Group Plc
GB0006616899
RSA
GBP
09/10/1987
 
 
44RAN
Rank Group
GB00B1L5QH97
RNK
GBP
09/10/1987
 
 
44RAT
Rathbone Brothers
GB0002148343
RAT
GBP
09/05/2000
 
 
44REC
Reckitt Benckiser Group
GB00B24CGK77
RB.
GBP
09/10/1987
 
 
44RDW
Redrow Plc
GB0007282386
RDW
GBP
05/01/1998
 
 
44REE
Reed Elsevier Plc
GB00B2B0DG97
REI
GBP
09/10/1987
 
 
44RENT
Rentokil Initial
GB00B082RF11
RTO
GBP
03/01/1989
 
 
44CCRE
Restaurant Group Plc
GB00B0YG1K06
RTN
GBP
20/06/1991
 
 
44BOW
Rexam Plc
GB0004250451
REX
GBP
21/05/1990
 
 
44RTZ
Rio Tinto
GB0007188757
RIO
GBP
02/01/1990
 
 
44ROL
Rolls-Royce Holding
GB00B63H8491
RR.
GBP
09/10/1987
 
 
44RBS
Royal Bank of Scotland Group
GB0007547838
RBOS
GBP
02/01/1990
 
 
44RDSA
Royal Dutch Shell-A Shs
GB00B03MLX29
RDSA
GBP
15/07/2005
 
 
44RDSB
Royal Dutch Shell-B Shs
GB00B03MM408
RDSB
GBP
02/01/1990
 
 
44RYA
Ryanair Holdings
IE00B1GKF381
RYA
EUR
04/01/1999
 
 
44SAB
SABMiller Plc
GB0004835483
SAB
USD
01/03/1999
 
 
44SIH
SIG Plc
GB0008025412
SHI
GBP
08/09/1994
 
 
44SHY
SSE
GB0007908733
SSE
GBP
20/09/1991
 
 
44SMG
STV Group Plc
GB00B3CX3644
SMG
GBP
04/01/1994
 
 
44SAG
Sage Group Plc
GB0008021650
SGE
GBP
03/02/1994
 
 
44SAI
Sainsbury (J.)
GB00B019KW72
SBRY
GBP
09/10/1987
 
 
44SCHR
Schroders Plc
GB0002405495
SDR
GBP
11/05/1993
 
 
44SDRC
Schroders Plc NV
GB0002395811
SDRC
GBP
04/01/1994
 
 
44SCI
Scottish Investment Trust Plc
GB0007826091
SCIN
GBP
11/01/1994
 
 
44SCMO
Scottish Mortgage Investment Trust
GB0007838849
SMT
GBP
28/01/1993
 
 
44SLES
Segro Plc
GB00B5ZN1N88
SLOU
GBP
23/11/1995
 
 
44SEE
Senior Plc
GB0007958233
SNR
GBP
10/03/1994
 
 
44SRP
Serco Group
GB0007973794
SRP
GBP
17/02/1995
 
 
44SVT
Severn Trent
GB00B1FH8J72
SVT
GBP
11/07/1991
 
 
44SHB
Shaftesbury
GB0007990962
SHB
GBP
06/01/2000
 
 
44SKS
Shanks Group
GB0007995243
SKS
GBP
07/10/1999
 
 
44SHP
Shire Plc
JE00B2QKY057
SHP
GBP
15/02/1996
 
 
44SIG
Signet Jewelers Ltd
BMG812761002
SIG
GBP
04/01/1994
 
 
44SKP
SkyePharma
GB00B3BFNB64
SKP
GBP
03/05/1996
 
 
44SMI
Smith & Nephew
GB0009223206
SN.
GBP
09/10/1987
 
 
44SMIT
Smith (WH)
GB00B2PDGW16
SMWH
GBP
28/06/1991
 
 
44SMS
Smiths Group Plc
GB00B1WY2338
SMIN
GBP
11/09/1987
 
 
44FAI
Spectris Plc
GB0003308607
SXS
GBP
10/03/1994
 
 
44SDY
Speedy Hire Plc
GB0000163088
SDY
GBP
21/05/1996
 
 
44SPIR
Spirax-Sarco Engineering
GB0008347048
SPX
GBP
06/04/1992
 
 
44BOWT
Spirent Communications
GB0004726096
SPT
GBP
14/01/1991
 
 
44SBT
SportingBet Plc
GB0009516252
SBT
GBP
30/01/2001
 
 
44STJ
St James's Place Plc
GB0007669376
STJ
GBP
28/08/1996
 
 
44SIV
St.Ives
GB0007689002
SIV
GBP
05/01/2000
 
 
44SGC
Stagecoach Group Plc
GB00B6YTLS95
SGC
GBP
04/01/1994
 
 
44STA
Standard Chartered
GB0004082847
STAN
GBP
02/01/1990
 
 
44TRIT
TR Property Investment Trust
GB0009064097
TRY
GBP
07/06/1993
 
 
44TAT
Tate & Lyle
GB0008754136
TATE
GBP
28/12/1984
 
 
44TAY
Taylor Wimpey Plc
GB0008782301
TW.
GBP
23/11/1995
 
 
44TEMP
Temple Bar Investment Trust
GB0008825324
TMPL
GBP
06/04/1992
 
 
44TEEM
Templeton Emerging Markets IT
GB0008829292
TEM
GBP
28/01/1993
 
 
44TES
Tesco
GB0008847096
TSCO
GBP
09/10/1987
 
 
44TBGJ
The Baillie Gifford Japan Trust Plc
GB0000485838
BGFD
GBP
03/01/1989
 
 
44MORT
Throgmorton Trust
GB0008910555
THRG
GBP
06/04/1992
 
 
44ALM
Timeweave Plc
GB0000221894
TMW
GBP
06/01/1998
 
 
44TPK
Travis Perkins Plc
GB0007739609
TPK
GBP
18/03/1992
 
 
44TNI
Trinity Mirror
GB0009039941
TNI
GBP
09/11/1992
 
 
44CSTL
Tullett Prebon Plc
GB00B1H0DZ51
CSTL
GBP
24/10/2000
 
 
44UN
UBM
JE00B2R84W06
UBM
GBP
04/01/1994
 
 
44UKC
UK Coal Plc
GB0007190720
UKC
GBP
07/06/1993
 
 
44ULE
Ultra Electronics
GB0009123323
ULE
GBP
07/01/1997
 
 
44UNI
Unilever
GB00B10RZP78
ULVR
GBP
09/10/1987
 
 
44NOWE
United Utilities Group
GB00B39J2M42
UU.
GBP
19/07/1990
 
 
44BBG
Vernalis Plc
GB00B3Y5L754
VER
GBP
03/05/1994
 
 
44VODA
Vodafone Group Plc
GB00B16GWD56
VOD
GBP
02/01/1990
 
 
44WPP
WPP Plc
JE00B3DMTY01
WPP
GBP
03/01/1989
 
 
44WSP
WSP Group Plc
GB0009323741
WSH
GBP
25/01/1994
 
 
44WEIR
Weir Group
GB0009465807
WEIR
GBP
05/01/1998
 
 
44JDW
Wetherspoon J D
GB0001638955
JDW
GBP
13/08/1997
 
 
44WH
Whitbread 'A'
GB00B1KJJ408
WTB
GBP
27/01/1993
 
 
44WMH
William Hill
GB0031698896
WMH
GBP
17/06/2002
 
 
44WIN
Wincanton
GB0030329360
WIN
GBP
03/01/1989
 
 
44WOLS
Wolseley
JE00B3YWCQ29
WLY
GBP
24/06/1993
 
 
44WG
Wood Group (John)
GB00B5N0P849
WG
GBP
29/05/2002
 
 
44FINSPH
Worldwide Healthcare Trust
GB0003385308
FWP
GBP
17/07/1998
 
 
44XTA
Xstrata
GB0031411001
XTA
GBP
19/03/2002
 
 
44YELL
Yell Group Plc
GB0031718066
YELL
GBP
09/07/2003
 
 
44YULC
Yule Catto & Co Plc
GB0009887422
YULC
GBP
23/11/1995
 
 
44PRTY
bwin.party digital
GI000A0MV757
BPTY
GBP
27/06/2005
 
 
44EZJ
easyJet Plc
GB0001641991
EZJ
GBP
15/11/2000
 
 
44ISF
iShares FTSE100
IE0005042456
ISF
GBP
02/05/2000
 
 
44IEUR
iShares FTSEurofirst 80
IE0004855221
IEUR
GBP
19/12/2000