Athens SE
download symbol	name	isin	alfacode	currency	start date	intraday	tick-by-tick
30ACI	ATHENE-Athex Composite Share Price Index		ASECMP	EUR	20/04/1994
30ALTEC	ALTEC SA	GRS242003002	ALTEC	EUR	02/01/2003
30ASCO	AS Company SA	GRS404253007	ASCO	EUR	05/06/2001
30AEGN	Aegean Airlines SA	GRS495003006	AEGN	EUR	12/07/2007
30AEGEK	Aegek SA	GRS182003004	AEGEK	EUR	03/01/2000
30AIOLC	Aeolian Investment Fund SA	GRS179003009	AIOLC	EUR	27/06/2003
30ATE	Agricultural Bank of Greece	GRS414003004	ATE	EUR	19/01/2001
30AKRIT	Akritas SA	GRS373173004	AKRIT	EUR	10/04/2000
30ALAPI	Alapis	GRS322003039	ALAPI	EUR	27/05/2008
30ALCO	Alco Hellas SA	GRS276003001	ALCO	EUR	02/01/2003
30ASTAK	Alpha Astika Akinita SA	GRS331043000	ASTAK	EUR	27/09/2010
30ALPHA	Alpha Bank	GRS015013006	ALPHA	EUR	06/08/2001
30AGRI	Alpha Grissin Power and Environmental Control Systems SA	GRS480003003	AGRI	EUR	23/04/2004
30ANDRO	Alpha Trust Andromeda SA	GRS433003001	ANDRO	EUR	31/05/2010
30ALSIN	Alsinco SA	GRS441003001	ALSIN	EUR	14/03/2003
30ALMY	Alumil Aluminium Industry SA	GRS289103004	ALMY	EUR	02/01/2003
30ANEK	Anek Lines SA	GRS316003003	ANEK	EUR	02/01/2003
30ANEP	Anek Lines SA	GRS316007004	ANEP	EUR	13/10/2010
30ANEPO	Anek Lines SA	GRS316007012	ANEPO	EUR	03/01/2003
30ASTIR	Astir Palace Vouliagmeni SA	GRS388163008	ASTIR	EUR	25/07/2000
30ATHIN	Athena SA	GRS233213008	ATHIN	EUR	02/01/2003
30IATR	Athens Medical Center	GRS147233001	IATR	EUR	29/03/2000
30EYDAP	Athens Water Supply & Sewage Co	GRS359353000	EYDAP	EUR	13/01/2003
30ATLA	Atlantic Super Market SA	GRS415503002	ATLA	EUR	11/01/2001
30ATTIK	Atti-Kat SA	GRS205003007	ATTIK	EUR	05/11/2004
30TATT	Attica Bank SA	GRS001013002	TATT	EUR	02/01/2003
30ATTEN	Attica Holdings	GRS144003001	ATTEN	EUR	13/01/2003
30ATEK	Attica Publications SA	GRS340263003	ATEK	EUR	02/01/2003
30AVE	Audio Visual Enterprises SA	GRS489003004	AVE	EUR	26/03/2008
30OTOEL	Autohellas SA	GRS337503007	OTOEL	EUR	02/01/2003
30ZENON	Avenir SA	GRS447003005	ZENON	EUR	22/07/2002
30AXON	Axon SA Holding	GRS197003007	AXON	EUR	28/05/2010
30VOVOS	Babis Vovos	GRS421003005	VOVOS	EUR	10/07/2007
30BALK	Balkan Real Estate SA	GRS130003015	BALK	EUR	19/03/2003
30BOC	Bank of Cyprus Plc	CY0000100111	BOC	EUR	09/11/2000
30TELL	Bank of Greece	GRS004013009	TELL	EUR	04/11/2003
30TPEIR	Bank of Piraeus	GRS014013007	TPEIR	EUR	07/10/1999
30BIOKA	Biokarpet SA	GRS165063009	BIOKA	EUR	02/01/2003
30BIOT	Bioter SA	GRS135003002	BIOT	EUR	28/05/2010
30MPITR	Bitros Holdings SA	GRS092103001	MPITR	EUR	02/01/2003
30MPK	Boutaris	GRS110111002	MPK	EUR	23/05/2003
30MPP	Boutaris & Son Holding	GRS110116001	MPP	EUR	19/11/2010
30BYTE	Byte Computer	GRS368313003	BYTE	EUR	20/08/2007
30KARD	C. Cardassilaris & Sons - Cardico SA	GRS269003000	KARD	EUR	02/01/2003
30CPI	CPI SA	GRS413313008	CPI	EUR	01/06/2010
30CENTR	Centric Multimedia SA	GRS449003003	CENTR	EUR	05/08/2002
30HKRAN	Chatzikraniotis & Sons Mills SA	GRS348003005	HKRAN	EUR	27/09/2010
30EEEK	Coca-Cola HBC	GRS104003009	EEEK	EUR	28/02/2001
30COMP	Compucon Computer Applications	GRS443003009	COMP	EUR	28/05/2010
30SOLK	Corinth Pipeworks SA	GRS300103009	SOLK	EUR	31/05/2010
30PLAKR	Crete Plastics SA	GRS326003001	PLAKR	EUR	28/09/2010
30ELCAN	Crown Hellas Can	GRS125003004	ELCAN	EUR	27/09/2010
30CYCL	Cyclon Hellas SA	GRS067003004	CYCL	EUR	31/05/2010
30DIFF	DIAS Aquaculture SA	GRS440003010	DIFF	EUR	28/05/2010
30DAIOS	Daios Plastics SA	GRS382073005	DAIOS	EUR	29/09/2010
30HYGEI	Diagnostic & Therapeutic Center of Athen Hygeia	GRS445003007	HYGEI	EUR	28/05/2010
30DION	Dionic Aebe	GRS339003006	DION	EUR	28/05/2010
30DOMIK	Domiki Kritis SA	GRS364253005	DOMIK	EUR	15/06/2010
30DROME	Dromeas SA Office Furniture Industry	GRS412503005	DROME	EUR	31/05/2010
30DROUK	Druckfarben Hellas SA	GRS308073006	DROUK	EUR	28/05/2010
30DUR	Duros SA	GRS392193009	DUR	EUR	01/12/2010
30HDF	Duty Free Shops SA	GRS294003009	FFGRP	EUR	31/03/1998
30PAIR	E. Pairis SA	GRS275073005	PAIR	EUR	27/09/2010
30EFG	EFG Eurobank Ergasia	GRS323013003	EUROB	EUR	13/07/2000
30ELTON	ELTON SA	GRS397003005	ELTON	EUR	28/05/2010
30ELBE	ELVE SA	GRS240003004	ELBE	EUR	28/05/2010
30ETEM	ETEM SA-Light Metals Industry	GRS195101001	ETEM	EUR	28/05/2010
30EDRA	Edrasis SA	GRS220213003	EDRA	EUR	15/06/2010
30EKTER	Ekter SA	GRS222213001	EKTER	EUR	27/09/2010
30MOYZK	El.D.Mouzakis SA	GRS054061007	MOYZK	EUR	27/09/2010
30ELSTR	Elastron SA	GRS088003017	ELSTR	EUR	28/05/2010
30ELBI	Elbisco Holding SA	GRS172111007	ELBI	EUR	27/09/2010
30ELATH	Electroniki Athinon SA	GRS352503007	ELATH	EUR	28/05/2010
30ALTER	Eleftheri Tileorasi SA	GRS389293002	ALTER	EUR	28/05/2010
30ELFIK	Elfico SA	GRS044063006	ELFIK	EUR	28/09/2010
30ELGEK	Elgeka SA	GRS329503007	ELGEK	EUR	28/05/2010
30ELIN	Elinoil Hellenic Petroleum Co	GRS477003008	ELIN	EUR	27/09/2010
30ELTEX	Ellaktor SA	GRS191213008	ELTEX	EUR	14/01/2003
30ELTRK	Eltrak SA	GRS142003003	ELTRK	EUR	29/09/2010
30ELBA	Elval	GRS271101008	ELBA	EUR	23/05/2003
30ELBIO	Elviemek SA	GRS250073004	ELBIO	EUR	18/02/2011
30EUPRO	Eurobank Properties REIT	GRS491003000	EUPRO	EUR	14/11/2006
30EUBRK	Eurobrokers SA	GRS479003006	EUBRK	EUR	28/05/2010
30EUROC	Euroconsultants SA	GRS439003005	EUROC	EUR	28/05/2010
30EDRIP	Eurodrip SA	GRS400003000	EDRIP	EUR	28/05/2010
30EUROS	Euroholdings Capital & Investment Corp	GRS043003011	EUROS	EUR	27/09/2010
30ELINE	Euroline Investments Co	GRS454003013	ELINE	EUR	20/10/2010
30EUROM	Euromedica SA	GRS341003002	EUROM	EUR	27/09/2010
30EUPIC	European Reliance Gen. Insurance Co	GRS277023008	EUPIC	EUR	31/05/2010
30EVROF	Evrofarma SA	GRS385113006	EVROF	EUR	28/05/2010
30FGE	FG.Europe	GRS083003012	FGE	EUR	28/05/2010
30KYRM	FHL H. Kyriakidis Marbles-Granites SA	GRS309083004	KYRM	EUR	28/05/2010
30BOX	Fashion Box Hellas SA	GRS456003003	BOX	EUR	27/09/2010
30FIER	Fieratex SA	GRS332073006	FIER	EUR	04/10/2010
30FIDO	Fintexport SA	GRS060063005	FIDO	EUR	27/09/2010
30FLEXO	FlexoPack SA	GRS259003002	FLEXO	EUR	15/06/2010
30KYSA	Flour Mills C. Sarantopoulos SA	GRS118003003	KYSA	EUR	27/09/2010
30KEPEN	Flour Mills Kepenos SA	GRS438003006	KEPEN	EUR	28/05/2010
30OPAP	Football Prognostics	GRS419003009	OPAP	EUR	14/01/2003
30FORTH	Forthnet (CR)	GRS406313007	FORTH	EUR	31/05/2010
30FOYRK	Fourlis SA	GRS096003009	FOYRK	EUR	31/05/2010
30FRIGO	Frigoglass SA	GRS346153000	FRIGO	EUR	31/05/2010
30VELL	GE Dimitriou	GRS254183007	GED	EUR	31/05/2010
30GMF	Galaxidi Fish Farming SA	GRS442003000	GMF	EUR	15/06/2010
30GEKTE	Gek Terna Holding, Real Estate, Construction SA	GRS145003000	GEKTE	EUR	31/05/2010
30PRESD	Geke SA	GRS398161000	PRESD	EUR	27/09/2010
30TGEN	General Bank of Greece SA	GRS002003002	TGEN	EUR	31/05/2010
30GEBKA	General Commercial & Industrial SA	GRS137003000	GEBKA	EUR	28/05/2010
30HAIDE	Haidemenos SA	GRS350263000	HAIDE	EUR	28/05/2010
30XAKO	Halkor	GRS281101006	XAKO	EUR	23/05/2003
30HATZK	Hatzioannou SA	GRS290063007	HATZK	EUR	28/05/2010
30HOL	Hellas Online SA	GRS420003006	HOL	EUR	28/05/2010
30ELKA	Hellenic Cables SA	GRS221103005	ELKA	EUR	28/05/2010
30EXAE	Hellenic Exchanges SA	GRS395363005	EXAE	EUR	31/05/2010
30ELYF	Hellenic Fabrics SA	GRS219003001	ELYF	EUR	27/09/2010
30ELFIS	Hellenic FishFarming SA	GRS394283006	ELFIS	EUR	28/05/2010
30ELPE	Hellenic Petroleum	GRS298343005	ELPE	EUR	14/01/2003
30HEL	Hellenic Sugar Industry SA	GRS181111006	HSI	EUR	26/07/1994
30HTO	Hellenic Telecom	GRS260333000	HTO	EUR	27/03/2001
30HRAK	Heracles General Cement Co	GRS073083008	HRAK	EUR	23/05/2003
30IPPOK	Hippotour SA	GRS149001000	IPPOK	EUR	03/12/2010
30SPIR	House of Agriculture Spirou SA	GRS284183001	SPIR	EUR	27/09/2010
30KLM	I. Kloukinas-I. Lappas SA Construction and Commercial Co	GRS474003001	KLM	EUR	15/06/2010
30IASO	IASO SA	GRS379233000	IASO	EUR	28/05/2010
30ILYDA	ILYDA SA	GRS475003018	ILYDA	EUR	28/05/2010
30INTEK	Ideal Group SA	GRS148003015	INTEK	EUR	01/10/2010
30IKONA	Ikona-Ihos SA	GRS377503008	IKONA	EUR	27/09/2010
30IKTIN	Iktinos Hellas SA-Greek Marble Industry	GRS372003004	IKTIN	EUR	28/05/2010
30IMPE	Imperio Argo Group SA	GRS267053007	IMPE	EUR	28/05/2010
30QUEST	Info-Quest SA (CR)	GRS310313002	QUEST	EUR	28/05/2010
30IDER	InterInvest SA	GRS030003024	IDER	EUR	27/09/2010
30INTER	Interfish SA	GRS468003009	INTER	EUR	27/09/2010
30INTET	Intertech SA	GRS247183007	INTET	EUR	27/09/2010
30XYLEK	Interwood-Xylemporia A.T.E.N.E.	GRS131003006	XYLEK	EUR	17/06/2010
30XYLEP	Interwood-Xylemporia ATENE	GRS131004004	XYLEP	EUR	01/12/2010
30INKAT	Intracom Constructions SA Techn & Steel Constructions-INTRAKAT	GRS432003010	INKAT	EUR	31/05/2010
30INTRK	Intracom Holdings SA	GRS087103008	INTRK	EUR	14/01/2003
30INLOT	Intralot	GRS343313003	INLOT	EUR	04/11/2003
30IOKA	Ionian Hotel Enterprises SA	GRS127003002	IOKA	EUR	08/10/2010
30AVAX	J & P-Avax SA	GRS213213002	AVAX	EUR	31/05/2010
30BELA	JUMBO SA	GRS282183003	BELA	EUR	31/05/2010
30KREKA	KRE.KA SA	GRS224003004	KREKA	EUR	28/05/2010
30KRI	KRI-KRI SA	GRS469003016	KRI	EUR	28/05/2010
30KMOL	Karamolengos Bakery Industry SA	GRS315003004	KMOL	EUR	31/05/2010
30KARTZ	Karatzis SA	GRS399163005	KARTZ	EUR	28/05/2010
30KARE	Karelia Tobacco Co	GRS120131008	KARE	EUR	27/09/2010
30KATHI	Kathimerini Publishing SA	GRS365263003	KATHI	EUR	28/05/2010
30KEKR	Kekrops SA	GRS070083001	KEKR	EUR	28/09/2010
30KERAL	Keramia-Allatini SA	GRS071003008	KERAL	EUR	06/10/2010
30KYRI	Kiriacoulis Mediterranean Cruises Shipping	GRS295003008	KYRI	EUR	28/05/2010
30KLEM	Kleemann Hellas SA	GRS324253004	KLEM	EUR	28/05/2010
30KLONK	Klonatex Group	GRS048003008	KLONK	EUR	23/05/2003
30KLONP	Klonatex Group of Cos	GRS048004006	KLONP	EUR	12/10/2010
30KORDE	Kordellos Ch. Bros SA	GRS384003000	KORDE	EUR	28/09/2010
30KORRE	Korres SA Natural Products	GRS494003007	KORRE	EUR	27/09/2010
30KOUM	Koymbas Synergy Group	GRS257323006	KOUM	EUR	28/05/2010
30CRETA	Kreta Farm SA	GRS371113002	CRETA	EUR	28/09/2010
30KTILA	Ktima Kostas Lazaridis	GRS354003006	KTILA	EUR	28/05/2010
30LAMDA	Lamda Development SA	GRS245213004	LAMDA	EUR	04/02/2008
30DOL	Lamprakis Press	GRS306293002	DOL	EUR	23/05/2003
30LAMPS	Lampsa Hotel Co	GRS128003001	LAMPS	EUR	27/09/2010
30LANAC	Lanakam SA	GRS047063003	LANAC	EUR	27/09/2010
30LAVI	Lavipharm SA	GRS246073001	LAVI	EUR	31/05/2010
30LIVAN	Livanis SA	GRS446003014	LIVAN	EUR	27/09/2010
30LOGIS	Logismos Information Systems SA	GRS461003006	LOGIS	EUR	28/09/2010
30KYLO	Loulis Mills SA	GRS117123000	KYLO	EUR	28/05/2010
30LYK	Lykos Group of Companies	GRS208303008	LYK	EUR	28/05/2010
30MAIK	M.J. Maillis-Industrial Packaging Systems & Technologies	GRS198503005	MAIK	EUR	14/01/2003
30MIGRE	MIG Real Estate REIC	GRS509003000	MIGRE	EUR	28/05/2010
30MLS	MLS Multimedia SA	GRS422003004	MLS	EUR	31/05/2010
30MARAC	Marac Electronics	GRS471003012	MARAC	EUR	30/09/2010
30MRFKO	Marfin Investment Group SA	GRS314003005	MRFKO	EUR	03/03/1999
30MARFB	Marfin Popular Bank	CY0000200119	MARFB	EUR	08/01/2007
30MATHI	Mathios Refractory SA	GRS374003002	MATHI	EUR	31/05/2010
30MEDIC	Medicon Hellas SA	GRS424003002	MEDIC	EUR	28/05/2010
30MERKO	Mermeren Kombinat A.D. Prilep	GRK014011008	MERKO	EUR	27/09/2010
30METKK	Metka SA	GRS091103002	METKK	EUR	31/05/2010
30MEVA	Mevaco SA	GRS319103008	MEVA	EUR	27/09/2010
30MHXAK	Michaniki SA	GRS153213004	MHXAK	EUR	28/05/2010
30MHXAP	Michaniki SA	GRS153214002	MHXAP	EUR	28/05/2010
30MIN	Minerva Knitwear SA	GRS237061007	MIN	EUR	15/10/2010
30MINOA	Minoan Lines	GRS296273006	MINOA	EUR	23/05/2003
30MOCHL	Mochlos SA	GRS210003034	MOCHL	EUR	28/05/2010
30MOH	Motor Oil (Hellas)	GRS426003000	MOH	EUR	23/05/2003
30MOTO	Motorcycles and Marine Engine Trade and Import Co	GRS488003005	MOTO	EUR	27/09/2010
30MYTIL	Mytilineos Holding	GRS393503008	MYTIL	EUR	23/05/2003
30LEBEK	N. Leventeris	GRS090101007	LEBEK	EUR	16/06/2010
30LEBEP	N. Leventeris	GRS090106006	LEBEP	EUR	28/09/2010
30MODA	N. Varveris-Moda Bagno SA	GRS375183001	MODA	EUR	27/09/2010
30NEL	NEL Lines-Maritime Co of Lesvos	GRS243003001	NEL	EUR	28/05/2010
30NAYP	Nafpaktos Textile Industry SA	GRS265061002	NAYP	EUR	27/09/2010
30NBG	National Bank of Greece SA	GRS003013000	ETE	EUR	02/01/1991
30NAFT	Naytemporiki Publishing SA	GRS367263001	NAFT	EUR	27/09/2010
30NEORS	Neorion Holdings	GRS349103002	NEORS	EUR	28/05/2010
30NEWS	Newsphone Hellas SA Audiotex	GRS457003002	NEWS	EUR	28/05/2010
30ALKA	Nexans Hellas SA	GRS079103008	ALKA	EUR	28/09/2010
30NIKAS	Nikas SA	GRS111003000	NIKAS	EUR	28/05/2010
30NIR	Nireus SA	GRS234003002	NIR	EUR	28/05/2010
30NUTRI	Nutriart SA	GRS107003006	NUTRI	EUR	01/06/2010
30OLKAT	Olympic Catering SA	GRS327113007	OLKAT	EUR	19/10/2010
30PSYST	PC Systems SA	GRS381313006	PSYST	EUR	05/10/2010
30TSOUK	Paperpack-Tsoukaridis SA	GRS405263005	TSOUK	EUR	27/09/2010
30PLAS	Papoutsanis SA	GRS065003006	PLAS	EUR	06/10/2010
30PARN	Parnassos Enterprises SA	GRS123143000	PARN	EUR	28/05/2010
30PASAL	Pasal Real Estate Development SA	GRS497003004	PASAL	EUR	28/05/2010
30PEGAS	Pegasus Publishing SA	GRS370263006	PEGAS	EUR	27/09/2010
30PERS	Perseus Specialty Foods SA	GRS299003004	PERS	EUR	27/09/2010
30PETRO	Petros Petropoulos SA	GRS345503007	PETRO	EUR	31/05/2010
30PETZK	Petzetakis SA	GRS066003005	PETZK	EUR	28/05/2010
30NAKAS	Philippos Nakas SA	GRS387503006	NAKAS	EUR	27/09/2010
30PROFK	Pipe Works L. Girakian Profil SA	GRS095101002	PROFK	EUR	28/09/2010
30PPA	Piraeus Port Authority SA	GRS470003013	PPA	EUR	28/05/2010
30PLAIS	Plaisio Computers SA	GRS320313000	PLAIS	EUR	27/09/2010
30PROF	Profile SA	GRS472003011	PROF	EUR	28/05/2010
30PRD	Proodeftiki Technical Co	GRS184003002	PRD	EUR	31/05/2010
30PRO	Proton Bank SA	GRS490003001	PRO	EUR	31/05/2010
30PPC	Public Power Corp.	GRS434003000	PPC	EUR	14/01/2003
30QUAL	Quality & Reliability SA	GRS396003006	QUAL	EUR	31/05/2010
30KAMP	REDS SA	GRS106003007	KAMP	EUR	28/05/2010
30REV	Revoil SA	GRS473003002	REV	EUR	28/05/2010
30RIDE	Ridenco SA	GRS168003002	RIDE	EUR	28/09/2010
30RILK	Rilken SA	GRS169003001	RILK	EUR	28/05/2010
30ARBA	S & B Industrial Minerals SA	GRS228003000	ARBA	EUR	23/05/2003
30SATOK	SATO Office & Houseware Supplies SA	GRS156203002	SATOK	EUR	28/05/2010
30SIDMA	SIDMA SA Steel Products	GRS484003009	SIDMA	EUR	01/06/2010
30SANYO	Sanyo Hellas Holding SA	GRS155003007	SANYO	EUR	27/09/2010
30SAR	Sarantis SA	GRS204003008	SAR	EUR	21/12/2007
30SCIEN	Sciens International Investments and Holdings SA	GRS325003002	SCIEN	EUR	28/05/2010
30EPIL	Selected Textile Industries Association	GRS045003001	EPIL	EUR	28/05/2010
30SELO	Selonda Aquaculture SA	GRS201003001	SELO	EUR	28/05/2010
30SFA	Sfakianakis SA	GRS279503007	SFA	EUR	15/06/2010
30SELMK	Shelman SA	GRS132003005	SELMK	EUR	31/05/2010
30SIDE	Sidenor	GRS283003002	SIDE	EUR	23/05/2003
30SPACE	Space Hellas	GRS402003008	SPACE	EUR	28/09/2010
30SPID	Spider Metal Industry N. Petsios & Sons SA	GRS353103005	SPID	EUR	27/09/2010
30SPRD	Sprider Stores SA	GRS476003017	SPRD	EUR	31/05/2010
30KANAK	Stelios Kanakis SA	GRS448003004	KANAK	EUR	31/05/2010
30ASPT	T Bank SA	GRS304013006	TBANK	EUR	02/01/2003
30TT	TT Hellenic Postbank S.A	GRS492003009	TT	EUR	16/10/2006
30OLYMP	Technical Olympic SA	GRS403003007	OLYMP	EUR	26/09/1994
30TEKDO	Technical Publications SA	GRS360263008	TEKDO	EUR	28/05/2010
30TELET	Teletipos SA	GRS212293005	TELET	EUR	27/09/2010
30TENER	Terna Energy SA	GRS496003005	TENER	EUR	15/11/2007
30TEXT	Texapret SA	GRS297003006	TEXT	EUR	28/05/2010
30OLTH	Thessaloniki Port Authority SA	GRS427003009	OLTH	EUR	31/05/2010
30EYAPS	Thessaloniki Water & Sewage Co	GRS428003008	EYAPS	EUR	31/05/2010
30PLAT	Thrace Plastics Co	GRS239003007	PLAT	EUR	28/05/2010
30TITP	Titan Cement Co SA	GRS074084005	TITP	EUR	27/09/2010
30TIT	Titan Cement Cy	GRS074083007	TITK	EUR	26/07/1994
30TRAST	Trastor Real Estate Investment Co	GRS487003006	TRAST	EUR	31/05/2010
30BIOSK	Unibios Holdings SA	GRS084103001	BIOSK	EUR	27/09/2010
30VIS	VIS Container Manufacturing Co	GRS124153008	VIS	EUR	02/06/2010
30VARG	Varangis Avepe SA	GRS301203006	VARG	EUR	04/10/2010
30VARNH	Varvaressos SA European Spinning Mills	GRS344061007	VARNH	EUR	27/09/2010
30BIOX	Viohalco	GRS085101004	BIOX	EUR	08/09/2000
30VIVER	Vivere SA	GRS244003026	VIVER	EUR	28/09/2010
30VOSYS	Vogiatzoglou Systems SA	GRS407183003	VOSYS	EUR	27/09/2010
30AAAK	Wool Industry Tria Alfa SA	GRS059063008	AAAK	EUR	03/11/2010
30AAAP	Wool Industry Tria Alfa SA	GRS059064006	AAAP	EUR	12/10/2010
30TEGO	X.K. Tegopoulos Editions SA	GRS312293004	TEGO	EUR	27/09/2010
30YALCO	Yalco-Constantinou SA	GRS249501008	YALCO	EUR	27/09/2010
30ZAMP	Zampa SA	GRS146181003	ZAMP	EUR	27/09/2010
30DMK	ATHENE-Athex Mid-SmallCap Price Index	GRI99144A008	DMK	EUR	20/10/2010
30FTSEA	ATHENE-FTSE/Athex 140	GRI99204A000	FTSEA	EUR	20/10/2010
30X3400	ATHENE-FTSE/Athex 20		X3400	EUR	28/11/2008
30AB	ATHENE-FTSE/Athex Banks		AB	EUR	20/10/2010
30AB1	ATHENE-FTSE/Athex Basic Resources		AB1	EUR	20/10/2010
30AC1	ATHENE-FTSE/Athex Chemicals		AC1	EUR	20/10/2010
30AC	ATHENE-FTSE/Athex Construction-Materials		AC	EUR	20/10/2010
30AF	ATHENE-FTSE/Athex Financial Services		AF	EUR	20/10/2010
30AF1	ATHENE-FTSE/Athex Food-Beverage		AF1	EUR	20/10/2010
30AH	ATHENE-FTSE/Athex Health Care		AH	EUR	20/10/2010
30AI1	ATHENE-FTSE/Athex Industrial Goods-Services		AI1	EUR	20/10/2010
30FTSEL	ATHENE-FTSE/Athex Liquid Mid Index	GRI99142A002	FTSEL	EUR	20/10/2010
30AM	ATHENE-FTSE/Athex Media		AM	EUR	20/10/2010
30FTSEM	ATHENE-FTSE/Athex Mid 40	GRI99202A004	FTSEM	EUR	20/10/2010
30AO	ATHENE-FTSE/Athex Oil-Gas		AO	EUR	20/10/2010
30AP	ATHENE-FTSE/Athex Personal-Household Goods		AP	EUR	20/10/2010
30AR1	ATHENE-FTSE/Athex Real Estate		AR1	EUR	20/10/2010
30AR	ATHENE-FTSE/Athex Retail		AR	EUR	20/10/2010
30FTSES	ATHENE-FTSE/Athex SmallCap 80	GRI99203A002	FTSES	EUR	20/10/2010
30AT1	ATHENE-FTSE/Athex Technology		AT1	EUR	20/10/2010
30AT2	ATHENE-FTSE/Athex Telecommunications		AT2	EUR	20/10/2010
30AT	ATHENE-FTSE/Athex Travel-Leisure		AT	EUR	20/10/2010
30AU	ATHENE-FTSE/Athex Utilities		AU	EUR	20/10/2010
30FTSEB	ATHENE-FTSE/Athex-CSE Banking Index	GRI99143A000	FTSEB	EUR	20/10/2010