Johannesburg SE
download
symbol
name
isin
alfacode
currency
start date
intraday
tick-by-tick
27ALL
FTSE/JSE All Share Index
 
ALSH
ZAR
02/05/1994
 
 
27ASIN
FTSE/JSE All Share Industrials Index
 
ASIN
ZAR
15/07/2002
 
 
27CCGD
FTSE/JSE Consumer Goods Index
 
CCGD
ZAR
15/07/2002
 
 
27CSEV
FTSE/JSE Consumer Services Index
 
CSEV
ZAR
15/07/2002
 
 
27NCCG
FTSE/JSE Health Care Index
 
NCCG
ZAR
15/07/2002
 
 
27ITCH
FTSE/JSE Technology
 
ITCH
ZAR
15/07/2002
 
 
27SVCS
FTSE/JSE Telecommunication
 
SVCS
ZAR
15/07/2002
 
 
27JOG
JOHANN.-JSE Gold
 
GOLD
ZAR
11/09/1987
 
 
271TM
1time Holdings Ltd
ZAE000102026
1TM
ZAR
03/09/2010
 
 
27ASA
ABSA Group
ZAE000067237
ASA
ZAR
14/07/2000
 
 
27ADH
ADvTech Ltd
ZAE000031035
ADH
ZAR
03/09/2010
 
 
27AECI
AECI Limited
ZAE000000220
AFE
ZAR
07/04/1992
 
 
27AFEP
AECI Ltd 5.5%-Pref
ZAE000000238
AFEP
ZAR
06/09/2010
 
 
27AFR
AFGRI Ltd
ZAE000040549
AFR
ZAR
03/09/2010
 
 
27AGI
AG Industries Ltd
ZAE000039467
AGI
ZAR
03/09/2010
 
 
27AHL
AH-Vest Ltd
ZAE000129177
AHL
ZAR
20/09/2010
 
 
27ARH
ARB Holdings Limited
ZAE000109435
ARH
ZAR
03/09/2010
 
 
27ANIN
AVI Ltd
ZAE000049433
AVI
ZAR
07/04/1992
 
 
27ABSP
Absa Bank Ltd-Pref
ZAE000079810
ABSP
ZAR
03/09/2010
 
 
27ACE
Accentuate Ltd
ZAE000115986
ACE
ZAR
03/09/2010
 
 
27ACP
Acucap Properties Ltd
ZAE000037651
ACP
ZAR
03/09/2010
 
 
27ADI
AdaptIT Holdings Ltd
ZAE000113163
ADI
ZAR
13/09/2010
 
 
27AIP
Adcock Ingram Holdings Ltd
ZAE000123436
AIP
ZAR
25/08/2008
 
 
27ADR
Adcorp Holdings Ltd
ZAE000000139
ADR
ZAR
03/09/2010
 
 
27ATR
Africa Cellular Towers Ltd
ZAE000088084
ATR
ZAR
03/09/2010
 
 
27AON
African & Overseas Enterprises Limited
ZAE000009718
AON
ZAR
21/10/2010
 
 
27ABL
African Bank Investments Ltd
ZAE000030060
ABL
ZAR
14/07/2000
 
 
27ABLP
African Bank Investments Ltd-Pref.
ZAE000065215
ABLP
ZAR
06/09/2010
 
 
27ABK
African Brick Centre Ltd
ZAE000105169
ABK
ZAR
03/09/2010
 
 
27ADW
African Dawn Capital Ltd
ZAE000060703
ADW
ZAR
03/09/2010
 
 
27AEA
African Eagle Resources Plc
GB0003394813
AEA
ZAR
03/09/2010
 
 
27AME
African Media Entertainment Ltd
ZAE000055802
AME
ZAR
08/09/2010
 
 
27AFX
African Oxygen Ltd
ZAE000067120
AFX
ZAR
03/09/2010
 
 
27ANGL
African Rainbow Minerals Ltd
ZAE000054045
ARI
ZAR
07/04/1992
 
 
27AOO
African and Overseas Enterprises Limited
ZAE000000485
AOO
ZAR
20/10/2010
 
 
27AFT
Afrimat Ltd
ZAE000086302
AFT
ZAR
03/09/2010
 
 
27ACT
Afrocentric Investment Corp Ltd
ZAE000078416
ACT
ZAR
03/09/2010
 
 
27ACTP
Afrocentric Investment Corp Ltd-Pref
ZAE000082269
ACTP
ZAR
20/09/2010
 
 
27AET
Alert Steel Holdings Ltd
ZAE000092847
AET
ZAR
03/09/2010
 
 
27AFP
Alexander Forbes Provident Fund Share Investment
ZAE000098067
AFP
ZAR
07/09/2010
 
 
27ALEL
Allied Electronics
ZAE000029658
ATN
ZAR
07/04/1992
 
 
27ATNP
Allied Electronics Corporation Limited-Pref
ZAE000029666
ATNP
ZAR
03/09/2010
 
 
27ALT
Allied Technologies Limited
ZAE000015251
ALT
ZAR
03/09/2010
 
 
27AMA
Amalgamated Appliance Holdings Limited
ZAE000012647
AMA
ZAR
03/09/2010
 
 
27AER
Amalgamated Electronics Corporation Ltd
ZAE000070587
AER
ZAR
03/09/2010
 
 
27AND
Andulela Investment Holdings Limited
ZAE000125894
AND
ZAR
06/09/2010
 
 
27AMGO
Anglo American Corp.
GB00B1XZS820
AGL
ZAR
07/04/1992
 
 
27RP
Anglo American Platinum
ZAE000013181
AMS
ZAR
14/03/1991
 
 
27VAA
AngloGold Ashanti
ZAE000043485
ANG
ZAR
03/04/1991
 
 
27ARQ
Anooraq Resources Corporation
CA03633E1088
ARQ
ZAR
03/09/2010
 
 
27ANS
Ansys Limited
ZAE000097028
ANS
ZAR
03/09/2010
 
 
27AQP
Aquarius Platinum Limited
BMG0440M1284
AQP
ZAR
03/09/2010
 
 
27ISCO
ArcelorMittal South Africa Ltd
ZAE000134961
ACL
ZAR
07/04/1992
 
 
27ART
Argent Industrial
ZAE000019188
ART
ZAR
02/05/2000
 
 
27APN
Aspen Pharmacare Holdings Ltd
ZAE000066692
APN
ZAR
16/11/2007
 
 
27ASR
Assore Limited
ZAE000146932
ASR
ZAR
03/09/2010
 
 
27ARL
Astral Foods Limited
ZAE000029757
ARL
ZAR
03/09/2010
 
 
27APK
Astrapak Limited
ZAE000096962
APK
ZAR
03/09/2010
 
 
27APKP
Astrapak Limited-Pref
ZAE000087201
APKP
ZAR
07/09/2010
 
 
27ASO
Austro Group Limited
ZAE000090882
ASO
ZAR
06/09/2010
 
 
27AEG
Aveng Ltd
ZAE000111829
AEG
ZAR
13/12/2007
 
 
27AVU
Avusa Limited
ZAE000115895
AVU
ZAR
03/09/2010
 
 
27AWT
Awethu Breweries Limited
ZAE000013769
AWT
ZAR
03/09/2010
 
 
27BWI
B&W Instrumentation and Electrical Limited
ZAE000098687
BWI
ZAR
03/09/2010
 
 
27BIL
BHP Billiton Plc
GB0000566504
BIL
ZAR
05/01/1998
 
 
27BSS
BSI Steel Limited
ZAE000125134
BSS
ZAR
03/09/2010
 
 
27BAWP
Barloworld Ltd 6%-Pref
ZAE000026647
BAWP
ZAR
06/09/2010
 
 
27BAR
Barloworld Ltd.
ZAE000026639
BAW
ZAR
02/03/1994
 
 
27BSR
Basil Read Holdings Limited
ZAE000029781
BSR
ZAR
03/09/2010
 
 
27ABO
Bauba Platinum
ZAE000145686
BAU
ZAR
07/09/2010
 
 
27BEG
Beige Holdings Limited
ZAE000034161
BEG
ZAR
03/09/2010
 
 
27BEGP2
Beige Holdings-Pref
ZAE000154787
BEGP2
ZAR
19/05/2011
 
 
27BEL
Bell Equipment Limited
ZAE000028304
BEL
ZAR
03/09/2010
 
 
27BVT
Bidvest Group Ltd
ZAE000117321
BVT
ZAR
03/05/2000
 
 
27BIO
BioScience Brands Limited
ZAE000115036
BIO
ZAR
06/09/2010
 
 
27BFS
Blue Financial Services Ltd
ZAE000083655
BFS
ZAR
24/08/2010
 
 
27BLU
Blue Label Telecoms Limited
ZAE000109088
BLU
ZAR
03/09/2010
 
 
27BNT
Bonatla Property Holdings Limited
ZAE000013694
BNT
ZAR
03/09/2010
 
 
27BCF
Bowler Metcalf Ltd
ZAE000030797
BCF
ZAR
03/09/2010
 
 
27BIK
Brikor Limited
ZAE000101945
BIK
ZAR
03/09/2010
 
 
27BRT
Brimstone Investment
ZAE000015277
BRT
ZAR
08/08/2000
 
 
27BRN
Brimstone Investment Corporation Ltd
ZAE000015285
BRN
ZAR
03/09/2010
 
 
27BTI
British American Tobacco Plc
GB0002875804
BTI
ZAR
28/10/2008
 
 
27BDM
Buildmax Limited
ZAE000011250
BDM
ZAR
03/09/2010
 
 
27BCX
Business Connexion Group Ltd
ZAE000054631
BCX
ZAR
03/09/2010
 
 
27BIC
CAFCA Ltd
ZW0009011942
CAC
ZAR
20/06/2011
 
 
27CDZ
Cadiz Holdings
ZAE000017661
CDZ
ZAR
08/08/2000
 
 
27CGR
Calgro M3 Holdings Limited
ZAE000109203
CGR
ZAR
03/09/2010
 
 
27CAP
Cape Empowerment Limited
ZAE000145066
CAP
ZAR
03/09/2010
 
 
27CVI
Capevin Investments Limited
ZAE000136446
CVI
ZAR
03/09/2010
 
 
27CCO
Capital & Counties Properties Plc
GB00B62G9D36
CCO
ZAR
10/05/2010
 
 
27CPL
Capital Property Fund
ZAE000001731
CPL
ZAR
03/09/2010
 
 
27LBT
Capital Shopping Centres Group Plc
GB0006834344
LBT
ZAR
24/06/1999
 
 
27CPI
Capitec Bank Holdings Limited
ZAE000035861
CPI
ZAR
03/09/2010
 
 
27CPIP
Capitec Bank Holdings Limited-Pref
ZAE000083838
CPIP
ZAR
03/09/2010
 
 
27CMG
Capricorn Investment Holdings
ZAE000149951
CPN
ZAR
15/09/2010
 
 
27CRG
Cargo Carriers Limited
ZAE000001764
CRG
ZAR
09/09/2010
 
 
27CSB
Cashbuild Limited
ZAE000028320
CSB
ZAR
03/09/2010
 
 
27CAT
Caxton & CTP Publishers & Printers Limited
ZAE000043345
CAT
ZAR
03/09/2010
 
 
27CATP
Caxton & CTP Publishers & Printers Limited 6%-Pref
ZAE000043352
CATP
ZAR
22/09/2010
 
 
27CRD
Central Rand Gold Limited
GG00B24HM601
CRD
ZAR
03/09/2010
 
 
27CRM
Ceramic Industries Limited
ZAE000008538
CRM
ZAR
06/09/2010
 
 
27CSP
Chemical Specialities Limited
ZAE000109427
CSP
ZAR
03/09/2010
 
 
27CMO
Chrometco Limited
ZAE000070249
CMO
ZAR
03/09/2010
 
 
27CMP
Cipla Medpro South Africa Limited
ZAE000128179
CMP
ZAR
03/09/2010
 
 
27CLH
City Lodge Hotels Limited
ZAE000117792
CLH
ZAR
03/09/2010
 
 
27CLS
Clicks Group Limited
ZAE000134854
CLS
ZAR
03/09/2010
 
 
27CLI
Clientele Limited
ZAE000117438
CLI
ZAR
03/09/2010
 
 
27CLR
Clover Industries
ZAE000152377
CLR
ZAR
17/05/2011
 
 
27CZA
Coal of Africa Limited
AU000000CZA6
CZA
ZAR
03/09/2010
 
 
27COL
Colliers South Africa Holdings Ltd
ZAE000099461
COL
ZAR
03/09/2010
 
 
27COM
Comair Limited
ZAE000029823
COM
ZAR
03/09/2010
 
 
27CMH
Combined Motor Holdings Limited
ZAE000088050
CMH
ZAR
06/09/2010
 
 
27RCH
Compagnie Financiere Richemont SA
CH0045159024
RHMSF
ZAR
03/05/2000
 
 
27CCL
Compu-Clearing Outsourcing Limited
ZAE000016564
CCL
ZAR
09/09/2010
 
 
27CND
Conduit Capital Limited
ZAE000073128
CND
ZAR
06/09/2010
 
 
27BWK
Consolidated Infrastructure Group
ZAE000153888
CIL
ZAR
03/09/2010
 
 
27CNL
Control Instruments Group Limited
ZAE000001665
CNL
ZAR
20/09/2010
 
 
27CVN
ConvergeNet Holdings Limited
ZAE000102067
CVN
ZAR
03/09/2010
 
 
27CML
Coronation Fund Managers Ltd
ZAE000047353
CML
ZAR
03/09/2010
 
 
27CBH
Country Bird Holdings Limited
ZAE000094835
CBH
ZAR
03/09/2010
 
 
27CKS
Crookes Brothers Limited
ZAE000001434
CKS
ZAR
16/09/2010
 
 
27CUL
Cullinan Holdings Limited
ZAE000013710
CUL
ZAR
03/09/2010
 
 
27CULP
Cullinan Holdings Limited 5.5%-Pref
ZAE000001947
CULP
ZAR
01/11/2010
 
 
27COH
Curro Holdings
ZAE000156253
COH
ZAR
10/06/2011
 
 
27BLYV
DRDGOLD
ZAE000058723
DRD
ZAR
15/03/1991
 
 
27DCT
Datacentrix Holdings Limited
ZAE000016051
DCT
ZAR
03/09/2010
 
 
27DTC
Datatec
ZAE000017745
DTC
ZAR
14/07/2000
 
 
27BCD
Delrand Resources
CA2472671072
DRN
ZAR
06/09/2010
 
 
27DTA
Delta EMD Limited
ZAE000132817
DTA
ZAR
03/09/2010
 
 
27DLG
Dialogue Group Holdings Limited
ZAE000083820
DLG
ZAR
03/09/2010
 
 
27DMC
DiamondCorp Plc
GB00B183ZC46
DMC
ZAR
10/09/2010
 
 
27DGC
Digicore Holdings Limited
ZAE000016945
DGC
ZAR
03/09/2010
 
 
27DSY
Discovery Holdings
ZAE000022331
DSY
ZAR
18/05/2009
 
 
27STEL
Distell Group
ZAE000028668
DST
ZAR
07/04/1992
 
 
27DAW
Distribution and Warehousing Network Limited
ZAE000018834
DAW
ZAR
03/09/2010
 
 
27DON
Don Group Limited, The
ZAE000008462
DON
ZAR
03/09/2010
 
 
27DLV
Dorbyl Limited
ZAE000002184
DLV
ZAR
10/09/2010
 
 
27DLVP
Dorbyl Limited 5%-Pref
ZAE000002200
DLVP
ZAR
20/09/2010
 
 
27ELR
ELB Group Ltd
ZAE000035101
ELR
ZAR
03/09/2010
 
 
27EOH
EOH Holdings Ltd
ZAE000071072
EOH
ZAR
03/09/2010
 
 
27EPS
Eastern Platinum Limited
CA2768551038
EPS
ZAR
03/09/2010
 
 
27EFF
Efficient Group
ZAE000151841
EFG
ZAR
07/09/2010
 
 
27ELI
Ellies Holdings Ltd
ZAE000103081
ELI
ZAR
03/09/2010
 
 
27EMI
Emira Property Fund
ZAE000050712
EMI
ZAR
01/12/2003
 
 
27EQS
Eqstra Holdings Ltd
ZAE000117123
EQS
ZAR
13/05/2008
 
 
27ERB
Erbacon Investment Holdings Limited
ZAE000111571
ERB
ZAR
03/09/2010
 
 
27ESR
Esorfranki Limited
ZAE000133369
ESR
ZAR
03/09/2010
 
 
27HIGH
Evraz Highveld Steel & Vanadium Ltd
ZAE000146171
HVL
ZAR
07/04/1992
 
 
27EXL
Excellerate Holdings Ltd
ZAE000026092
EXL
ZAR
10/09/2010
 
 
27KUM
Exxaro Resources Ltd
ZAE000084992
EXX
ZAR
26/11/2001
 
 
27FVT
Fairvest Property Holdings Limited
ZAE000034658
FVT
ZAR
28/09/2010
 
 
27FBR
Famous Brands Ltd
ZAE000053328
FBR
ZAR
03/09/2010
 
 
27FGL
Finbond Group Limited
ZAE000138095
FGL
ZAR
03/09/2010
 
 
27FSE
Firestone Energy Limited
AU000000FSE6
FSE
ZAR
03/09/2010
 
 
27FUM
First Uranium Corporation
CA33744R1029
FUM
ZAR
03/09/2010
 
 
27FSRP
FirstRand Limited-Pref B
ZAE000060141
FSRP
ZAR
03/09/2010
 
 
27FIRS
FirstRand Ltd
ZAE000066304
FSR
ZAR
07/04/1992
 
 
27FWX
Foneworx Holdings Limited
ZAE000086237
FWX
ZAR
13/09/2010
 
 
27FCPD
Foord Compass Ltd
ZAE000054466
FCPD
ZAR
17/05/2011
 
 
27FFA
Fortress Income Fund Ltd-A
ZAE000141313
FFA
ZAR
03/09/2010
 
 
27FFB
Fortress Income Fund Ltd-B
ZAE000141321
FFB
ZAR
06/09/2010
 
 
27FOS
Foschini Group/The
ZAE000148466
TFG
ZAR
06/08/2009
 
 
27FOSP
Foschini Group/The-6.50%-Pref
ZAE000148516
FOSP
ZAR
01/08/2011
 
 
27FPT
Fountainhead Property Trust
ZAE000097416
FPT
ZAR
03/09/2010
 
 
27GIJ
Gijima AST Group Limited
ZAE000147443
GIJ
ZAR
03/09/2010
 
 
27DRIE
Gold Fields
ZAE000018123
GFI
ZAR
14/03/1991
 
 
27GDO
Gold One International Limited
AU000000GDO5
GDO
ZAR
03/09/2010
 
 
27WWR
Goliath Gold Mining
ZAE000154753
GGM
ZAR
03/09/2010
 
 
27GDN
Gooderson Leisure Corporation Limited
ZAE000084984
GDN
ZAR
06/09/2010
 
 
27GPL
Grand Parade Investments Ltd
ZAE000119814
GPL
ZAR
03/09/2010
 
 
27GBG
Great Basin Gold Ltd
CA3901241057
GBG
ZAR
03/09/2010
 
 
27GNDP
Grindrod Limited-Pref
ZAE000071106
GNDP
ZAR
03/09/2010
 
 
27GND
Grindrod Ltd
ZAE000072328
GND
ZAR
03/01/1997
 
 
27GRF
Group Five Limited
ZAE000027405
GRF
ZAR
03/09/2010
 
 
27GRT
Growthpoint Properties Ltd
ZAE000037669
GRT
ZAR
18/05/2009
 
 
27HWW
Hardware Warehouse Limited
ZAE000104253
HWW
ZAR
06/09/2010
 
 
27HARM
Harmony Gold Mining
ZAE000015228
HAR
ZAR
14/03/1991
 
 
27HCI
Hosken Consolidated Investments Limited 
ZAE000003257
HCI
ZAR
03/09/2010
 
 
27HPA
Hospitality Property Fund Limited-A
ZAE000076790
HPA
ZAR
03/09/2010
 
 
27HPB
Hospitality Property Fund Limited-B
ZAE000076808
HPB
ZAR
03/09/2010
 
 
27HWN
Howden Africa Holdings Limited
ZAE000010583
HWN
ZAR
03/09/2010
 
 
27HDC
Hudaco Industries Limited
ZAE000003273
HDC
ZAR
03/09/2010
 
 
27HUG
Huge Group Ltd
ZAE000102042
HUG
ZAR
03/09/2010
 
 
27HLM
Hulamin Ltd
ZAE000096210
HLM
ZAR
09/07/2007
 
 
27HWA
Hwange Colliery Company Limited
ZW0009011934
HWA
ZAR
14/09/2010
 
 
27HYP
Hyprop Investments Limited
ZAE000003430
HYP
ZAR
03/09/2010
 
 
27IFH
IFA Hotels and Resorts
ZAE000075669
IFH
ZAR
06/09/2010
 
 
27IFC
IFCA Technologies Limited
ZAE000088555
IFC
ZAR
08/10/2010
 
 
27IPS
IPSA Group Plc
GB00B0CJ3F01
IPS
ZAR
03/09/2010
 
 
27IQG
IQUAD Group Limited
ZAE000101622
IQG
ZAR
03/09/2010
 
 
27ISA
ISA Holdings Ltd
ZAE000067344
ISA
ZAR
03/09/2010
 
 
27IDE
Ideco Group Limited
ZAE000107579
IDE
ZAR
14/09/2010
 
 
27ILA
Iliad Africa Limited
ZAE000015038
ILA
ZAR
03/09/2010
 
 
27ILV
Illovo Sugar
ZAE000083846
ILV
ZAR
06/08/2009
 
 
27IMP
Impala Platinum
ZAE000083648
IMP
ZAR
03/07/1989
 
 
27IPL
Imperial Holdings
ZAE000067211
IPL
ZAR
03/05/2000
 
 
27IPLP
Imperial Holdings Limited-Pref
ZAE000088076
IPLP
ZAR
03/09/2010
 
 
27IDQ
Indequity Group Limited
ZAE000016606
IDQ
ZAR
06/09/2010
 
 
27IRA
Infrasors Holdings Limited
ZAE000101507
IRA
ZAR
03/09/2010
 
 
27ING
Ingenuity Property Investments Limited
ZAE000127411
ING
ZAR
06/09/2010
 
 
27ISB
Insimbi Refractory and Alloy Supplies Limited
ZAE000116828
ISB
ZAR
03/09/2010
 
 
27IWE
Interwaste Holdings Limited
ZAE000097903
IWE
ZAR
08/09/2010
 
 
27INLP
Investec Bank Limited-Pref
ZAE000048393
INLP
ZAR
03/09/2010
 
 
27INT
Investec Ltd
ZAE000081949
INL
ZAR
27/12/1995
 
 
27INPR
Investec Ltd-Pref
ZAE000063814
INPR
ZAR
03/09/2010
 
 
27INP
Investec Plc
GB00B17BBQ50
INP
ZAR
22/07/2002
 
 
27INPP
Investec Plc-Pref
GB00B19RX541
INPP
ZAR
03/09/2010
 
 
27IPF
Investec Property Fund
ZAE000155099
IPF
ZAR
17/05/2011
 
 
27IVT
Invicta Holdings Limited
ZAE000029773
IVT
ZAR
03/09/2010
 
 
27ITE
Italtile Limited
ZAE000099123
ITE
ZAR
07/09/2010
 
 
27JDG
JD Group
ZAE000030771
JDG
ZAR
17/07/2000
 
 
27JSE
JSE Ltd
ZAE000079711
JSE
ZAR
23/03/2007
 
 
27JSC
Jasco Electronics Holdings Limited
ZAE000003794
JSC
ZAR
03/09/2010
 
 
27JDH
John Daniel Holdings Limited
ZAE000136677
JDH
ZAR
06/09/2010
 
 
27JBL
Jubilee Platinum Plc
GB0031852162
JBL
ZAR
03/09/2010
 
 
27KAP
KAP International Holdings Ltd
ZAE000059564
KAP
ZAR
08/09/2010
 
 
27KGM
Kagiso Media Limited
ZAE000014007
KGM
ZAR
03/09/2010
 
 
27KIR
Kairos Industrial Holdings Limited
ZAE000011284
KIR
ZAR
07/09/2010
 
 
27KDV
KayDav Group Limited
ZAE000108940
KDV
ZAR
06/09/2010
 
 
27KEH
Keaton Energy Holdings Limited
ZAE000117420
KEH
ZAR
03/09/2010
 
 
27KEL
Kelly Group Limited
ZAE000093373
KEL
ZAR
03/09/2010
 
 
27KBO
Kibo Mining
IE00B61XQX41
KBO
ZAR
10/06/2011
 
 
27KR
Krugerrand Fund
ZAE000003950
KR
ZAR
03/09/2010
 
 
27KRHT
Krugerrand Half Fund
ZAE000003968
KRHT
ZAR
15/09/2010
 
 
27KRQT
Krugerrand Quarter Fund
ZAE000003976
KRQT
ZAR
15/09/2010
 
 
27KRTT
Krugerrand Tenth Fund
ZAE000003992
KRTT
ZAR
04/01/2011
 
 
27KIO
Kumba Iron Ore Ltd
ZAE000085346
KIO
ZAR
20/11/2006
 
 
27LAB
Labat Africa Limited
ZAE000018354
LAB
ZAR
03/09/2010
 
 
27LEW
Lewis Group Limited 
ZAE000058236
LEW
ZAR
03/09/2010
 
 
27LIBE
Liberty Holdings
ZAE000127148
LBH
ZAR
07/04/1992
 
 
27LBHP
Liberty Holdings-Pref
ZAE000004040
LBHP
ZAR
07/09/2010
 
 
27LHC
Life Healthcare Group Holdings Ltd
ZAE000145892
LHC
ZAR
03/09/2010
 
 
27LHG
Litha Healthcare Group Limited 
ZAE000144671
LHG
ZAR
03/09/2010
 
 
27LNF
London Finance & Investment Group Plc
GB0002994001
LNF
ZAR
13/09/2010
 
 
27LON
Lonmin
GB0031192486
LON
ZAR
04/05/2000
 
 
27LAF
Lonrho Plc
GB0002568813
LAF
ZAR
08/09/2010
 
 
27MSP
MAS Plc
IM00B4LFGH00
MSP
ZAR
29/10/2010
 
 
27MET
MMI Holdings Ltd
ZAE000149902
MET
ZAR
14/07/2000
 
 
27MCE
MTN Group
ZAE000042164
MTN
ZAR
14/07/2000
 
 
27MTE
Marshall Monteagle
JE00B5N88T08
MMP
ZAR
06/09/2010
 
 
27MAS
Masonite (Africa) Limited
ZAE000004289
MAS
ZAR
08/09/2010
 
 
27MSM
Massmart Holdings Ltd
ZAE000152617
MSM
ZAR
17/04/2007
 
 
27MZR
Mazor Group Limited
ZAE000109823
MZR
ZAR
03/09/2010
 
 
27MDC
Mediclinic International
ZAE000074142
MDC
ZAR
06/08/2009
 
 
27MRF
Merafe Resources Limited
ZAE000060000
MRF
ZAR
03/09/2010
 
 
27MTL
Mercantile Bank Holdings Limited
ZAE000064721
MTL
ZAR
03/09/2010
 
 
27MIP
Merchant & Industrial Properties Limited 
ZAE000102265
MIP
ZAR
26/10/2010
 
 
27MTA
Metair Investments Limited
ZAE000090692
MTA
ZAR
03/09/2010
 
 
27MML
Metmar Limited
ZAE000078747
MML
ZAR
03/09/2010
 
 
27MTX
Metorex Limited
ZAE000022745
MTX
ZAR
03/09/2010
 
 
27MFL
Metrofile Holdings Limited
ZAE000061727
MFL
ZAR
03/09/2010
 
 
27MIX
MiX Telematics Ltd
ZAE000125316
MIX
ZAR
03/09/2010
 
 
27MMG
Micromega Holdings Limited
ZAE000034435
MMG
ZAR
03/09/2010
 
 
27MMH
Miranda Minerals Holdings Limited
ZAE000074019
MMH
ZAR
03/09/2010
 
 
27MOB
Mobile Industries Limited
ZAE000091435
MOB
ZAR
06/09/2010
 
 
27MND
Mondi
ZAE000156550
MND
ZAR
09/07/2007
 
 
27MNP
Mondi Plc
GB00B1CRLC47
MNP
ZAR
03/09/2010
 
 
27MNY
Moneyweb Holdings Limited
ZAE000025409
MNY
ZAR
17/09/2010
 
 
27SBG
Morvest Business Group
ZAE000152567
MOR
ZAR
03/09/2010
 
 
27MPT
Mpact Ltd
ZAE000156501
MPT
ZAR
22/08/2011
 
 
27MPC
Mr.Price Group
ZAE000026951
MPC
ZAR
06/01/1997
 
 
27MURR
Murray & Roberts
ZAE000073441
MUR
ZAR
22/04/1992
 
 
27MST
Mustek Limited
ZAE000012373
MST
ZAR
03/09/2010
 
 
27RBH
Mvelaphanda Group
ZAE000060737
MVG
ZAR
14/07/2000
 
 
27MVGP
Mvelaphanda Group-Pref
ZAE000073540
MVGP
ZAR
03/09/2010
 
 
27MVS
Mvelaserve Ltd
ZAE000151353
MVS
ZAR
01/12/2010
 
 
27NAMP
Nampak
ZAE000071676
NPK
ZAR
07/04/1992
 
 
27NPKP
Nampak Ltd 6%-Pref
ZAE000004958
NPKP
ZAR
23/09/2010
 
 
27NPP1
Nampak Ltd 6.5%-Pref
ZAE000004966
NPP1
ZAR
25/02/2011
 
 
27NPN
Naspers -N-
ZAE000015889
NPN
ZAR
03/05/2000
 
 
27NEDC
Nedbank Group
ZAE000004875
NED
ZAR
22/04/1992
 
 
27NBKP
Nedbank Ltd-Pref
ZAE000043667
NBKP
ZAR
03/09/2010
 
 
27NT1
Net 1 UEPS Technologies Inc
US64107N2062
NT1
ZAR
06/09/2010
 
 
27NTCP
Netcare Limited-Pref
ZAE000081121
NTCP
ZAR
06/09/2010
 
 
27NTC
Netcare Ltd
ZAE000011953
NTC
ZAR
05/01/1998
 
 
27NCA
New Corpcapital Limited
ZAE000067765
NCA
ZAR
06/09/2010
 
 
27NEP
New Europe Property Investments Plc
IM00B23XCH02
NEP
ZAR
06/09/2010
 
 
27NCS
Nictus Limited
NA0009123481
NCS
ZAR
23/09/2010
 
 
27NHM
Northam Platinum
ZAE000030912
NHM
ZAR
03/05/2000
 
 
27NWL
Nu-World Holdings Limited
ZAE000005070
NWL
ZAR
03/09/2010
 
 
27IMU
Nutritional Holdings
ZAE000156485
NUT
ZAR
03/09/2010
 
 
27OLI
O-line Holdings Limited
ZAE000110730
OLI
ZAR
14/09/2010
 
 
27OAO
Oando Plc
NGOANDO00002
OAO
ZAR
03/09/2010
 
 
27OAS
Oasis Crescent Property Fund
ZAE000074332
OAS
ZAR
07/09/2010
 
 
27OCE
Oceana Group Limited
ZAE000025284
OCE
ZAR
03/09/2010
 
 
27OCT
Octodec Investments Limited
ZAE000005104
OCT
ZAR
03/09/2010
 
 
27OML
Old Mutual Plc
GB0007389926
OML
ZAR
12/07/1999
 
 
27OMN
Omnia Holdings Limited
ZAE000005153
OMN
ZAR
03/09/2010
 
 
27OLG
OneLogix Group Limited
ZAE000026399
OLG
ZAR
03/09/2010
 
 
27OPT
Optimum Coal Holdings Limited
ZAE000144663
OPT
ZAR
03/09/2010
 
 
27ORE
Orion Real Estate Limited
ZAE000075651
ORE
ZAR
10/09/2010
 
 
27WLN
PBT Group Ltd
ZAE000149712
PBT
ZAR
03/05/2000
 
 
27PGFP
PSG Financial Services Limited-Pref
ZAE000096079
PGFP
ZAR
06/09/2010
 
 
27PSG
PSG Group Limited
ZAE000013017
PSG
ZAR
03/09/2010
 
 
27PSV
PSV Holdings Limited
ZAE000078705
PSV
ZAR
03/09/2010
 
 
27PALA
Palabora Mining
ZAE000005245
PAM
ZAR
07/04/1992
 
 
27PLD
Paladin Capital Limited
ZAE000138970
PLD
ZAR
03/09/2010
 
 
27PGL
Pallinghurst Resources (Guernsey) Ltd
GG00B27Y8Z93
PGL
ZAR
03/09/2010
 
 
27PAN
Pan African Resources Plc
GB0004300496
PAN
ZAR
03/09/2010
 
 
27PCN
Paracon Holdings Limited
ZAE000029674
PCN
ZAR
03/09/2010
 
 
27PGR
Peregrine Holdings
ZAE000078127
PGR
ZAR
08/08/2000
 
 
27PET
Petmin Limited
ZAE000076014
PET
ZAR
03/09/2010
 
 
27PHM
Phumelela Gaming and Leisure Limited
ZAE000039269
PHM
ZAR
06/09/2010
 
 
27PWK
Pick 'n Pay Holdings Limited
ZAE000005724
PWK
ZAR
03/09/2010
 
 
27PICK
Pick 'n Pay Stores
ZAE000005443
PIK
ZAR
07/04/1992
 
 
27PNG
Pinnacle Point Group Ltd
ZAE000127122
PNG
ZAR
03/09/2010
 
 
27PNC
Pinnacle Technology Holdings Limited
ZAE000022570
PNC
ZAR
03/09/2010
 
 
27PFG
Pioneer Food Group Ltd
ZAE000118279
PFG
ZAR
03/09/2010
 
 
27PLL
Platfields Ltd
ZAE000151825
PLL
ZAR
17/05/2011
 
 
27POY
Poynting Holdings Limited
ZAE000121299
POY
ZAR
03/09/2010
 
 
27PMM
Premium Properties Limited
ZAE000009254
PMM
ZAR
03/09/2010
 
 
27PRET
Pretoria Portl. Cem.
ZAE000125886
PPC
ZAR
07/04/1992
 
 
27PMV
Primeserv Group Limited
ZAE000039277
PMV
ZAR
03/09/2010
 
 
27PKH
Protech Khuthele Holdings Ltd
ZAE000101986
PKH
ZAR
03/09/2010
 
 
27PPE
Purple Capital Limited
ZAE000071411
PPE
ZAR
03/09/2010
 
 
27PPR
Putprop Limited
ZAE000072310
PPR
ZAR
06/09/2010
 
 
27QPG
Quantum Property Group Ltd
ZAE000125647
QPG
ZAR
15/11/2010
 
 
27RAC
RACEC Group Limited
ZAE000105409
RAC
ZAR
06/09/2010
 
 
27RBA
RBA Holdings Limited
ZAE000104154
RBA
ZAR
03/09/2010
 
 
27RACP
RECM & Calibre Limited-Pref
ZAE000145041
RACP
ZAR
03/09/2010
 
 
27RGT
RGT Smart Market Intelligence Limited
ZAE000143715
RGT
ZAR
03/09/2010
 
 
27RMH
RMB Holdings
ZAE000024501
RMH
ZAR
14/07/2000
 
 
27RBW
Rainbow Chicken Limited
ZAE000019063
RBW
ZAR
03/09/2010
 
 
27RMI
Rand Merchant Insurance Holdings
ZAE000153102
RMI
ZAR
17/05/2011
 
 
27RNG
Randgold and Exploration Company Limited
ZAE000008819
RNG
ZAR
03/09/2010
 
 
27RAR
Rare Holdings Ltd
ZAE000092714
RAR
ZAR
03/09/2010
 
 
27RBX
Raubex Group Limited
ZAE000093183
RBX
ZAR
03/09/2010
 
 
27RAH
Real Africa Holdings Ltd
ZAE000008702
RAH
ZAR
14/09/2010
 
 
27REB
Rebosis Property Fund
ZAE000156147
REB
ZAR
17/05/2011
 
 
27RDF
Redefine Income Fund Limited
ZAE000143178
RDF
ZAR
03/09/2010
 
 
27RIN
Redefine Properties International
ZAE000149282
RIN
ZAR
17/05/2011
 
 
27REI
Reinet Investments SCA
CH0045793657
REI
ZAR
23/10/2008
 
 
27REM
Remgro Ltd
ZAE000026480
REM
ZAR
02/06/2003
 
 
27RES
Resilient Property Income Fund Limited
ZAE000043642
RES
ZAR
03/09/2010
 
 
27RLO
Reunert Ltd
ZAE000057428
RLO
ZAR
21/09/2006
 
 
27RLZP
Reunert Ltd 5.5%-Pref
ZAE000005930
RLZP
ZAR
02/11/2010
 
 
27RTN
Rex Trueform Clothing Company Limited
ZAE000009700
RTN
ZAR
07/09/2010
 
 
27RTO
Rex Trueform Clothing Company Limited
ZAE000006144
RTO
ZAR
14/09/2010
 
 
27RTOP
Rex Trueform Clothing Company Limited 6%-Pref
ZAE000006151
RTOP
ZAR
12/10/2010
 
 
27RDI
Rockwell Diamonds Inc
CA77434W2022
RDI
ZAR
21/09/2010
 
 
27RLF
Rolfes Technology Holdings Limited
ZAE000096202
RLF
ZAR
03/09/2010
 
 
27RBP
Royal Bafokeng Platinum
ZAE000149936
RBP
ZAR
17/05/2011
 
 
27SAC
SA Corporate Real Estate Fund
ZAE000083614
SAC
ZAR
03/09/2010
 
 
27SFH
SA French Limited
ZAE000108890
SFH
ZAR
06/09/2010
 
 
27BREW
SABMiller Plc
GB0004835483
SAB
ZAR
07/04/1992
 
 
27SBL
Sable Holdings Limited
ZAE000006383
SBL
ZAR
08/10/2010
 
 
27SBV
Sabvest Limited
ZAE000006417
SBV
ZAR
22/10/2010
 
 
27SVN
Sabvest Limited
ZAE000012043
SVN
ZAR
22/09/2010
 
 
27SCL
SacOil Holdings Limited
ZAE000127460
SCL
ZAR
03/09/2010
 
 
27SAL
Sallies Limited
ZAE000022588
SAL
ZAR
03/09/2010
 
 
27SLM
Sanlam Limited
ZAE000070660
SLM
ZAR
14/07/2000
 
 
27SNT
Santam Ltd
ZAE000093779
SNT
ZAR
06/08/2009
 
 
27SNV
Santova Ltd
ZAE000090650
SNV
ZAR
06/09/2010
 
 
27SAN
Sanyati Holdings Limited
ZAE000081055
SAN
ZAR
03/09/2010
 
 
27SAPP
Sappi
ZAE000006284
SAP
ZAR
07/04/1992
 
 
27SFN
Sasfin Holdings Limited
ZAE000006565
SFN
ZAR
03/09/2010
 
 
27SFNP
Sasfin Holdings Limited-Pref
ZAE000060273
SFNP
ZAR
03/09/2010
 
 
27SASO
Sasol Limited
ZAE000006896
SOL
ZAR
07/04/1992
 
 
27SKY
Sea Kay Holdings Limited
ZAE000102380
SKY
ZAR
03/09/2010
 
 
27SER
Seardel Investment Corporation Limited
ZAE000029815
SER
ZAR
03/09/2010
 
 
27SRN
Seardel Investment Corporation Ltd
ZAE000030144
SRN
ZAR
07/09/2010
 
 
27SDH
SecureData Holdings Limited
ZAE000096368
SDH
ZAR
03/09/2010
 
 
27SKJ
Sekunjalo Investments Limited
ZAE000017893
SKJ
ZAR
06/09/2010
 
 
27SNU
Sentula Mining Limited
ZAE000107223
SNU
ZAR
03/09/2010
 
 
27SEP
Sephaku Holdings Ltd
ZAE000138459
SEP
ZAR
03/09/2010
 
 
27SHP3
ShopRite 2nd 5%-Pref
ZAE000006698
SHP3
ZAR
07/02/2011
 
 
27SHP4
ShopRite 3rd 5%-Pref
ZAE000006706
SHP4
ZAR
05/05/2011
 
 
27SHP2
ShopRite 5%-Pref
ZAE000006680
SHP2
ZAR
07/12/2010
 
 
27SHP1
ShopRite 6%-Pref
ZAE000006672
SHP1
ZAR
23/09/2010
 
 
27SHP
Shoprite Holdings Ltd
ZAE000012084
SHP
ZAR
09/07/2008
 
 
27SVB
SilverBridge Holdings Limited
ZAE000086229
SVB
ZAR
13/09/2010
 
 
27SIM
Simmer & Jack Mines
ZAE000006722
SIM
ZAR
03/05/2000
 
 
27SKW
Skinwell Holdings Limited
ZAE000135893
SKW
ZAR
03/09/2010
 
 
27SAH
South African Coal Mining Holdings Ltd
ZAE000102034
SAH
ZAR
25/03/2011
 
 
27SOH
South Ocean Holdings Ltd
ZAE000092748
SOH
ZAR
10/09/2010
 
 
27SLO
Southern Electricity Company Limited
ZAE000041919
SLO
ZAR
14/09/2010
 
 
27SOV
Sovereign Food Investments Limited
ZAE000009221
SOV
ZAR
03/09/2010
 
 
27SPA
Spanjaard Limited
ZAE000006938
SPA
ZAR
21/09/2010
 
 
27SPP
Spar Group Ltd/The
ZAE000058517
SPP
ZAR
18/10/2004
 
 
27SUR
Spur Corporation Limited
ZAE000022653
SUR
ZAR
03/09/2010
 
 
27STAN
Standard Bank Group
ZAE000109815
SBK
ZAR
07/04/1992
 
 
27SBKP
Standard Bank Group Ltd 6.5%-Pref
ZAE000038881
SBKP
ZAR
07/09/2010
 
 
27SBPP
Standard Bank Group-Pref
ZAE000056339
SBPP
ZAR
03/09/2010
 
 
27SSK
Stefanutti Stocks Holdings Limited
ZAE000123766
SSK
ZAR
03/09/2010
 
 
27SHF
Steinhoff International Holdings
ZAE000016176
SHF
ZAR
23/09/1998
 
 
27SHFF
Steinhoff Investment Holdings-Pref
ZAE000068367
SHFF
ZAR
03/09/2010
 
 
27SLL
Stella Vista Technologies Limited
ZAE000018198
SLL
ZAR
27/09/2010
 
 
27STA
Stratcorp Limited
ZAE000034294
STA
ZAR
15/09/2010
 
 
27KERS
Sun International
ZAE000097580
SUI
ZAR
07/04/1992
 
 
27SPG
Super Group
ZAE000011334
SPG
ZAR
02/01/1996
 
 
27SYC
Sycom Property Fund
ZAE000019303
SYC
ZAR
03/09/2010
 
 
27TAS
Taste Holdings Limited
ZAE000081162
TAS
ZAR
03/09/2010
 
 
27TAW
Tawana Resources NL
AU000000TAW7
TAW
ZAR
17/09/2010
 
 
27TLM
TeleMasters Holdings Limited
ZAE000093324
TLM
ZAR
03/09/2010
 
 
27TKG
Telkom SA Ltd
ZAE000044897
TKG
ZAR
04/03/2003
 
 
27TIGE
Tiger Brands Ltd
ZAE000071080
TBS
ZAR
07/04/1992
 
 
27TONG
Tongaat-Hulett
ZAE000096541
TNT
ZAR
07/04/1992
 
 
27TFX
Top Fix Holdings Ltd
ZAE000088423
TFX
ZAR
06/09/2010
 
 
27TCS
Total Client Services Limited
ZAE000116208
TCS
ZAR
07/09/2010
 
 
27TDH
Tradehold Limited
ZAE000026902
TDH
ZAR
07/09/2010
 
 
27TSX
Trans Hex Group Limited
ZAE000018552
TSX
ZAR
03/09/2010
 
 
27TPC
Transpaco Limited
ZAE000007480
TPC
ZAR
03/09/2010
 
 
27TMT
Trematon Capital Investments Limited
ZAE000013991
TMT
ZAR
08/09/2010
 
 
27TRE
Trencor Limited
ZAE000007506
TRE
ZAR
06/09/2010
 
 
27TTO
Trustco Group Holdings Ltd
NA000A0RF067
TTO
ZAR
03/09/2010
 
 
27TRU
Truworths Intl
ZAE000028296
TRU
ZAR
06/08/2009
 
 
27UCS
UCS Group Limited
ZAE000016150
UCS
ZAR
03/09/2010
 
 
27UBU
Ububele Holdings Limited
ZAE000144739
UBU
ZAR
03/09/2010
 
 
27UNI
Universal Industries Corporation Limited
ZAE000110664
UNI
ZAR
09/09/2010
 
 
27UUU
Uranium One Inc
CA91701P1053
UUU
ZAR
03/09/2010
 
 
27VLE
Value Group Limited
ZAE000016507
VLE
ZAR
03/09/2010
 
 
27VMK
Verimark Holdings 
ZAE000068011
VMK
ZAR
07/09/2010
 
 
27VIL
Village Main Reef
ZAE000007720
VIL
ZAR
03/05/2000
 
 
27VIF
Vividend Income Fund
ZAE000150918
VIF
ZAR
20/05/2011
 
 
27VOD
Vodacom Group Pty Ltd
ZAE000132577
VOD
ZAR
18/05/2009
 
 
27VOX
Vox Telecom Limited
ZAE000097234
VOX
ZAR
03/09/2010
 
 
27VKE
Vukile Property Fund Limited
ZAE000056370
VKE
ZAR
03/09/2010
 
 
27VUN
Vunani Limited
ZAE000110359
VUN
ZAR
06/09/2010
 
 
27WEA
WG Wearne Ltd
ZAE000078002
WEA
ZAR
06/09/2010
 
 
27WSL
Wescoal Holdings Limited
ZAE000069639
WSL
ZAR
03/09/2010
 
 
27WEZ
Wesizwe Platinum Limited
ZAE000075859
WEZ
ZAR
03/09/2010
 
 
27WIL
Wilderness Holdings Limited
BW0000000868
WIL
ZAR
10/09/2010
 
 
27WTL
William Tell Holdings
ZAE000098133
WTL
ZAR
06/09/2010
 
 
27WBO
Wilson Bayly Holmes-Ovcon Limited
ZAE000009932
WBO
ZAR
03/09/2010
 
 
27WNH
Winhold Limited
ZAE000033916
WNH
ZAR
03/09/2010
 
 
27WGR
Witwatersrand Consolidated Gold Resources Limited
ZAE000079703
WGR
ZAR
03/09/2010
 
 
27WHL
Woolworths Holdings
ZAE000063863
WHL
ZAR
14/07/2000
 
 
27WKF
Workforce Holdings Limited
ZAE000087847
WKF
ZAR
16/09/2010
 
 
27YRK
York Timber Holdings Limited
ZAE000133450
YRK
ZAR
03/09/2010
 
 
27ZCI
ZCI Ltd
BMG9887P1068
ZCI
ZAR
03/09/2010
 
 
27ZPT
Zaptronix Limited
ZAE000070934
ZPT
ZAR
03/09/2010
 
 
27ZED
Zeder Investment Limited
ZAE000088431
ZED
ZAR
03/09/2010
 
 
27ZSA
Zurich Insurance Company South Africa Limited
ZAE000094496
ZSA
ZAR
06/09/2010
 
 
27X5620
JOHANN.-JSE Ind.
X5620
X5620
30/11/1990